期元大道瓊白銀 (00738U)-新光-新竹券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	24.70	0	0.00	24.74	2	852	0.23%
2024/05/02	0.1	24.74	90	24.79	24.63	-89.9	852	-10.55%
2024/04/26	2	25.54	5	25.39	25.60	-3	855	-0.35%
2024/04/25	2	25.10	0	0.00	25.18	2	857	0.23%
2024/04/24	32	25.48	0	0.00	25.41	32	855	3.74%
2024/04/23	2.1	25.36	0	0.00	25.13	2.1	846	0.25%
2024/04/22	5.1	26.25	0	0.00	26.01	5.1	810	0.63%
2024/04/19	60	26.75	1	26.37	26.25	59	778	7.58%
2024/04/18	0.1	26.21	0	0.00	26.41	0.1	753	0.01%
2024/04/17	2	26.17	0	0.00	26.30	2	743	0.27%
2024/04/16	2.5	26.68	0	0.00	26.80	2.5	727	0.34%
2024/04/15	1	26.09	2	26.27	26.30	-1	698	-0.14%
2024/04/12	0	0.00	2	26.50	26.76	-2	677	-0.30%
2024/04/11	1	25.81	4.6	25.93	26.00	-3.6	660	-0.55%
2024/04/10	0	0.00	3.3	26.05	26.20	-3.3	669	-0.49%
2024/04/09	0	0.00	3	25.94	25.87	-3	656	-0.46%
2024/04/08	0	0.00	2	25.89	25.82	-2	629	-0.32%
2024/04/03	0	0.00	7.1	24.42	24.44	-7.1	590	-1.20%
2024/04/01	1	23.37	0	0.00	23.41	1	557	0.18%
2024/03/29	1	23.16	4.1	23.18	23.23	-3.1	547	-0.56%
2024/03/28	0	0.00	0.3	22.91	22.89	-0.3	536	-0.06%
2024/03/27	0.1	22.65	0	0.00	22.72	0.1	537	0.02%
2024/03/26	0.1	22.94	0	0.00	22.90	0.1	533	0.02%
2024/03/25	0.2	22.98	0	0.00	22.92	0.2	540	0.04%
2024/03/14	0	0.00	3	23.31	23.17	-3	551	-0.54%
2024/03/08	0	0.00	2	22.61	22.61	-2	522	-0.38%
2024/03/07	0	0.00	10	22.42	22.41	-10	537	-1.86%
2024/03/05	0	0.00	8	22.08	22.08	-8	510	-1.57%
2024/03/04	0	0.00	4	21.51	21.45	-4	501	-0.80%
2024/02/29	2	21.01	1	21.02	21.02	1	511	0.20%
2024/02/27	3	21.04	0	0.00	21.03	3	504	0.59%
2024/02/23	2	21.25	0	0.00	21.24	2	493	0.41%
2024/02/16	0	0.00	10	21.41	21.43	-10	522	-1.92%
2024/02/15	5	20.93	0	0.00	20.99	5	520	0.96%
2024/02/05	7	21.11	5	21.11	21.12	2	521	0.38%
2024/01/30	0	0.00	7	21.65	21.65	-7	512	-1.37%
2024/01/29	2	21.47	0	0.00	21.47	2	502	0.40%
2024/01/26	1	21.45	0	0.00	21.47	1	503	0.20%
2024/01/24	2	21.04	0	0.00	20.96	2	506	0.39%
2024/01/23	2	20.80	0	0.00	20.93	2	507	0.39%
2024/01/22	7	21.20	0	0.00	21.09	7	500	1.40%
2024/01/18	2	21.24	0	0.00	21.23	2	492	0.41%
2024/01/16	2	21.73	5	21.69	21.72	-3	490	-0.61%
2024/01/15	0	0.00	2	21.88	21.84	-2	498	-0.40%
2024/01/10	2	21.58	0	0.00	21.57	2	520	0.38%
2024/01/09	2	21.74	0	0.00	21.72	2	519	0.38%
2024/01/08	2	21.65	0	0.00	21.61	2	527	0.38%
2024/01/05	2	21.71	0	0.00	21.71	2	521	0.38%
2024/01/04	7	21.59	0.1	21.58	21.61	6.9	528	1.30%
2023/12/29	1	22.42	0	0.00	22.40	1	530	0.19%
2023/12/27	0	0.00	1	22.80	22.77	-1	553	-0.18%
2023/12/22	0	0.00	1	23.05	23.00	-1	592	-0.17%
2023/12/18	0	0.00	1	22.56	22.61	-1	592	-0.17%
2023/12/15	0	0.00	1	22.75	22.80	-1	591	-0.17%
2023/12/14	0	0.00	7	22.54	22.52	-7	589	-1.19%
2023/12/13	4	21.53	0	0.00	21.47	4	586	0.68%
2023/12/11	3	21.75	0	0.00	21.72	3	592	0.51%
2023/12/05	0	0.00	1	23.30	23.21	-1	589	-0.17%
2023/11/29	0	0.00	2	23.81	23.71	-2	561	-0.36%
2023/11/27	0	0.00	9	23.39	23.41	-9	562	-1.60%
2023/11/21	0	0.00	10	22.58	22.59	-10	553	-1.81%
2023/11/17	0	0.00	2	22.66	22.64	-2	559	-0.36%
2023/11/16	0	0.00	2	22.21	22.30	-2	560	-0.36%
2023/11/15	0	0.00	2	22.09	22.09	-2	550	-0.36%
2023/11/14	10	21.36	0	0.00	21.40	10	544	1.84%
2023/11/13	2	21.22	0	0.00	21.14	2	543	0.37%
2023/11/06	0	0.00	1	22.15	22.14	-1	549	-0.18%
2023/10/26	0	0.00	1	22.04	22.08	-1	541	-0.18%
2023/10/23	0	0.00	2	22.36	22.34	-2	535	-0.37%
2023/10/18	0.1	23.00	1.1	22.15	22.23	-1	512	-0.20%
2023/10/16	0	0.00	2	21.68	21.78	-2	499	-0.40%
2023/10/06	1	20.23	0	0.00	20.20	1	503	0.20%
2023/10/04	1	20.42	0	0.00	20.34	1	490	0.20%
2023/10/03	3	20.15	0	0.00	20.27	3	485	0.62%
2023/10/02	2	21.10	3	21.20	21.07	-1	459	-0.21%
2023/09/28	3	21.75	0	0.00	21.76	3	436	0.69%
2023/09/27	2	22.00	0	0.00	21.97	2	428	0.47%
2023/09/22	0	0.00	5	22.67	22.78	-5	430	-1.16%
2023/09/20	5	22.31	0	0.00	22.32	5	420	1.19%
2023/09/19	2	22.42	0	0.00	22.40	2	418	0.48%
2023/09/18	2	22.38	0	0.00	22.42	2	422	0.47%
2023/09/15	3	22.09	0	0.00	22.19	3	430	0.70%
2023/09/14	2	22.01	0	0.00	22.05	2	419	0.48%
2023/09/13	2	22.25	0	0.00	22.19	2	406	0.49%
2023/09/11	2	22.20	0	0.00	22.35	2	412	0.48%
2023/09/07	2	22.38	0	0.00	22.36	2	405	0.49%
2023/09/04	0	0.00	1	23.47	23.43	-1	401	-0.25%
2023/08/31	0	0.00	4	23.85	23.75	-4	397	-1.01%
2023/08/29	0	0.00	2	23.55	23.53	-2	390	-0.51%
2023/08/24	0	0.00	2	23.48	23.53	-2	385	-0.52%
2023/08/23	0	0.00	4	22.80	22.88	-4	383	-1.04%
2023/08/22	0	0.00	2	22.59	22.60	-2	384	-0.52%
2023/08/16	2	21.95	0	0.00	21.95	2	389	0.51%
2023/08/10	2	22.08	0	0.00	22.06	2	393	0.51%
2023/08/09	3	22.17	0	0.00	22.29	3	389	0.77%
2023/08/08	2	22.53	0	0.00	22.53	2	400	0.50%
2023/08/04	3	22.96	0	0.00	22.93	3	408	0.73%
2023/08/02	0	0.00	1	23.71	23.69	-1	415	-0.24%
2023/08/01	0	0.00	2	24.00	23.94	-2	421	-0.47%
2023/07/28	2	23.49	0	0.00	23.59	2	449	0.45%
2023/07/19	0	0.00	1	24.33	24.32	-1	481	-0.21%
2023/07/18	0	0.00	0	24.18	24.21	0	493	0.00%
2023/07/17	0	0.00	0	24.10	24.18	0	502	0.00%
2023/07/14	0	0.00	6	24.13	24.12	-6	504	-1.19%
2023/07/13	0	0.00	5	23.56	23.51	-5	507	-0.99%
2023/07/06	0	22.58	0	0.00	22.63	0	548	0.00%
2023/07/05	2	22.37	0	0.00	22.38	2	553	0.36%
2023/07/03	2	22.31	0	0.00	22.31	2	572	0.35%
2023/06/30	2	22.08	0	0.00	22.13	2	584	0.35%
2023/06/29	3	22.27	0	0.00	22.26	3	588	0.51%
2023/06/26	0	22.20	0	0.00	22.20	0	600	0.01%
2023/06/21	5	22.63	2	22.61	22.58	3	610	0.50%
2023/06/20	0.1	23.36	0	0.00	23.28	0.1	622	0.01%
2023/06/15	2	22.91	0	0.00	22.94	2	642	0.31%
2023/06/05	1	23.02	0	0.00	22.98	1	745	0.13%
2023/06/01	1	22.98	0	0.00	22.98	1	744	0.13%
2023/05/26	2	22.37	0	0.00	22.48	2	752	0.27%
2023/05/25	3	22.56	0	0.00	22.54	3	751	0.40%
2023/05/15	0	0.00	1	23.57	23.59	-1	736	-0.14%
2023/05/12	2	23.67	0	0.00	23.57	2	747	0.27%
2023/05/04	0	0.00	2	25.40	25.32	-2	751	-0.27%
2023/05/02	1	24.44	3	24.60	24.48	-2	739	-0.27%
2023/04/28	1	24.55	0	0.00	24.60	1	731	0.14%
2023/04/26	1	24.60	0	0.00	24.62	1	761	0.13%
2023/04/19	5	24.80	0	0.00	24.80	5	756	0.66%
2023/04/17	6	24.92	12	24.91	24.95	-6	764	-0.79%
2023/04/14	0	0.00	1	25.61	25.57	-1	742	-0.13%
2023/04/13	0	0.00	1	25.15	25.11	-1	743	-0.13%
2023/04/12	0	0.00	2	25.00	25.03	-2	737	-0.27%
2023/04/06	0	0.00	1	24.45	24.51	-1	700	-0.14%
2023/03/31	1	23.55	0	0.00	23.57	1	686	0.15%
2023/03/28	0	0.00	1	22.80	22.69	-1	674	-0.15%
2023/03/24	8	22.56	0	0.00	22.78	8	680	1.18%
2023/03/23	0	0.00	2	22.59	22.69	-2	671	-0.30%
2023/03/20	0	0.00	2	22.07	22.03	-2	645	-0.31%
2023/03/14	0	0.00	3	21.49	21.34	-3	630	-0.48%
2023/03/13	0	0.00	2	20.56	20.48	-2	617	-0.32%
2023/03/09	0	0.00	0.8	19.85	19.85	-0.8	615	-0.13%
2023/03/08	3.1	19.83	0	0.00	19.77	3.1	617	0.50%
2023/03/06	0	0.00	1	20.96	21.04	-1	591	-0.17%
2023/03/02	1	20.73	0.1	20.75	20.70	0.9	627	0.14%
2023/03/01	1	20.74	0.2	21.15	20.88	0.8	624	0.13%
2023/02/24	1	21.12	0.7	21.22	21.11	0.3	622	0.04%
2023/02/22	0	0.00	0.1	22.00	21.63	-0.1	621	-0.01%
2023/02/21	2	21.53	0	0.00	21.52	2	627	0.32%
2023/02/17	0	0.00	0.1	21.75	21.23	-0.1	641	-0.01%
2023/02/15	0	0.00	0.1	22.21	21.53	-0.1	653	-0.02%
2023/02/10	1	21.65	0	0.00	21.65	1	684	0.15%
2023/02/08	0	22.20	0	0.00	22.13	0	716	0.00%
2023/02/06	4	22.17	0	0.00	22.27	4	727	0.55%
2023/01/30	2	23.54	0	0.00	23.60	2	685	0.29%
2023/01/16	0	0.00	2	24.39	24.33	-2	694	-0.29%
2022/12/21	0	0.00	3	24.34	24.06	-3	776	-0.39%
2022/12/15	0	0.00	1	23.62	23.33	-1	788	-0.13%
2022/12/09	0	0.00	2	23.20	23.38	-2	791	-0.25%
2022/12/08	0	0.00	2	22.70	22.66	-2	789	-0.25%
2022/12/07	2	22.24	0	0.00	22.39	2	793	0.25%
2022/12/06	2	22.40	0	0.00	22.45	2	818	0.24%
2022/12/05	0	0.00	2	23.55	23.41	-2	838	-0.24%
2022/12/02	0	0.00	3	22.76	22.71	-3	847	-0.35%
2022/12/01	0	0.00	5	22.50	22.46	-5	846	-0.59%
2022/11/24	0	0.00	2	21.70	21.76	-2	853	-0.23%
2022/11/21	3	20.93	0	0.00	20.92	3	888	0.34%
2022/11/15	0	0.00	1	22.15	22.29	-1	899	-0.11%
2022/11/14	0	0.00	20	21.65	21.65	-20	900	-2.22%
2022/11/10	20	21.43	5	21.44	21.47	15	892	1.68%
2022/11/09	0	0.00	19	21.69	21.65	-19	893	-2.13%
2022/11/07	0	0.00	7	20.89	20.91	-7	866	-0.81%
2022/10/24	0	0.00	2	19.58	19.62	-2	895	-0.22%
2022/10/21	1	18.81	0	0.00	18.71	1	898	0.11%
2022/10/17	1	18.60	0	0.00	18.69	1	886	0.11%
2022/10/14	2	19.09	25	19.21	19.21	-23	876	-2.62%
2022/10/12	1	19.29	0	0.00	19.38	1	871	0.11%
2022/10/11	29	19.75	0	0.00	19.66	29	880	3.30%
2022/10/04	0	0.00	3.4	21.00	21.15	-3.4	890	-0.38%
2022/09/19	0	0.00	1	19.67	19.67	-1	955	-0.10%
2022/09/16	0	0.00	0.1	19.31	19.34	-0.1	955	-0.01%
2022/09/14	1	19.50	0	0.00	19.50	1	943	0.11%
2022/09/13	2	19.70	0	0.00	19.81	2	934	0.21%
2022/09/12	1	18.93	2	18.98	19.01	-1	912	-0.11%
2022/09/06	0	0.00	2.2	18.39	18.32	-2.2	878	-0.25%
2022/09/01	3.2	17.74	0	0.00	17.81	3.2	867	0.37%
2022/08/31	2.1	18.51	0	0.00	18.51	2.1	830	0.25%
2022/08/30	2	18.70	0	0.00	18.68	2	821	0.24%
2022/08/29	2	18.65	0	0.00	18.63	2	818	0.24%
2022/08/22	3	19.22	0	0.00	19.12	3	822	0.36%
2022/08/12	1	20.49	0	0.00	20.58	1	822	0.12%
2022/08/11	0	0.00	0.3	20.75	20.61	-0.3	826	-0.04%
2022/08/09	7	20.90	3	20.91	20.89	4	830	0.48%
2022/08/08	1	20.06	0	0.00	20.11	1	838	0.12%
2022/08/04	1	20.23	0	0.00	20.26	1	851	0.12%
2022/08/01	2	20.41	0	0.00	20.43	2	910	0.22%
2022/07/29	0	0.00	2	20.19	20.35	-2	927	-0.22%
2022/07/28	0	0.00	3	19.26	19.43	-3	906	-0.33%
2022/07/18	0	0.00	2	18.92	18.99	-2	1,008	-0.20%
2022/07/15	2.2	18.52	0	0.00	18.49	2.2	1,000	0.22%
2022/07/14	0	0.00	3	19.29	19.23	-3	1,009	-0.30%
2022/07/13	0	0.00	9	19.13	19.10	-9	1,029	-0.87%
2022/07/12	0	0.00	1	19.34	19.16	-1	1,043	-0.10%
2022/07/11	0	0.00	1	19.40	19.43	-1	1,039	-0.10%
2022/07/08	0	0.00	3	19.47	19.32	-3	1,078	-0.28%
2022/07/07	0.2	19.30	2	19.53	19.52	-1.8	1,110	-0.16%
2022/07/06	2	19.27	0	0.00	19.24	2	1,089	0.18%
2022/07/01	2	20.24	0	0.00	20.25	2	1,079	0.19%
2022/06/30	0	0.00	1	21.03	20.95	-1	1,073	-0.09%
2022/06/28	0	0.00	1	21.40	21.44	-1	1,088	-0.09%
2022/06/27	0	0.00	2	21.64	21.70	-2	1,098	-0.18%
2022/06/24	2	21.34	3	21.19	21.39	-1	1,110	-0.09%
2022/06/22	0	0.00	5	21.76	21.70	-5	1,174	-0.43%
2022/06/16	0	0.00	2	22.04	22.04	-2	1,250	-0.16%
2022/06/14	2	21.58	0	0.00	21.55	2	1,282	0.16%
2022/06/08	0	0.00	3	22.55	22.43	-3	1,398	-0.21%
2022/06/01	0	0.00	15	21.79	21.76	-15	1,714	-0.87%
2022/05/31	0	0.00	20	22.06	22.15	-20	1,732	-1.15%
2022/05/19	0	0.00	20	21.73	21.75	-20	1,827	-1.09%
2022/05/18	0.2	22.01	5	21.91	21.94	-4.8	1,833	-0.26%
2022/05/17	0	0.00	2	22.02	21.98	-2	1,829	-0.11%
2022/05/13	0	0.00	10	21.19	21.18	-10	1,818	-0.55%
2022/05/11	4	21.80	0	0.00	21.82	4	1,796	0.22%
2022/05/10	5	22.16	0	0.00	22.45	5	1,773	0.28%
2022/05/06	9	22.81	0	0.00	22.88	9	1,729	0.52%
2022/05/05	3	23.68	2	23.62	23.62	1	1,708	0.06%
2022/05/04	0	0.00	19	23.01	23.02	-19	1,691	-1.12%
2022/05/03	2	23.21	7	23.17	23.07	-5	1,687	-0.30%
2022/04/29	0	0.00	10	23.82	23.92	-10	1,667	-0.60%
2022/04/28	12	23.74	0	0.00	23.57	12	1,675	0.72%
2022/04/26	2	24.32	0	0.00	24.35	2	1,678	0.12%
2022/04/25	4	24.45	0	0.00	24.36	4	1,661	0.24%
2022/04/22	2	25.11	2	25.13	25.15	0	1,621	0.00%
2022/04/21	0	0.00	2	25.76	25.69	-2	1,604	-0.12%
2022/04/20	17	25.70	20	25.73	25.71	-3	1,608	-0.19%
2022/04/19	0	0.00	6	26.50	26.49	-6	1,577	-0.38%
2022/04/18	0	0.00	6	26.68	26.64	-6	1,558	-0.38%
2022/04/15	2	26.47	0	0.00	26.47	2	1,536	0.13%
2022/04/14	0	0.00	5	26.54	26.52	-5	1,536	-0.33%
2022/04/13	2	26.21	0	0.00	26.25	2	1,503	0.13%
2022/04/12	2	25.72	0	0.00	26.03	2	1,466	0.14%
2022/04/11	2	25.42	0	0.00	25.35	2	1,438	0.14%
2022/04/08	0	0.00	20	25.20	25.25	-20	1,424	-1.40%
2022/04/07	15	24.99	20	24.94	24.86	-5	1,419	-0.35%
2022/04/06	3	24.93	0	0.00	24.91	3	1,412	0.21%
2022/04/01	0	0.00	1	25.46	25.50	-1	1,400	-0.07%
2022/03/31	21	25.31	0	0.00	25.19	21	1,391	1.51%
2022/03/30	16	25.49	2	25.40	25.52	14	1,366	1.02%
2022/03/29	5	25.53	22	25.48	25.49	-17	1,359	-1.25%
2022/03/28	11	25.95	37	25.98	25.81	-26	1,343	-1.94%
2022/03/25	3	26.43	0	0.00	26.40	3	1,311	0.23%
2022/03/23	4	25.33	0	0.00	25.42	4	1,263	0.32%
2022/03/22	42	25.95	0	0.00	26.06	42	1,242	3.38%
2022/03/21	3	25.64	0	0.00	25.70	3	1,216	0.25%
2022/03/18	26	25.94	2	25.84	25.85	24	1,204	1.99%
2022/03/17	10	25.85	0	0.00	25.91	10	1,190	0.84%
2022/03/16	3	25.66	0	0.00	25.50	3	1,176	0.25%
2022/03/15	2.1	25.63	13	25.51	25.54	-10.9	1,162	-0.94%
2022/03/14	4	26.46	0	0.00	26.47	4	1,117	0.36%
2022/03/11	1	26.60	0	0.00	26.57	1	1,098	0.09%
2022/03/10	28	26.35	0	0.00	26.31	28	1,080	2.59%
2022/03/09	3	27.53	12	27.47	27.85	-9	1,014	-0.89%
2022/03/08	17	26.14	0	0.00	26.23	17	938	1.81%
2022/03/07	3	27.46	7	26.96	26.90	-4	864	-0.46%
2022/03/04	20	25.67	0	0.00	25.75	20	786	2.54%
2022/03/03	0	0.00	1	25.61	25.68	-1	762	-0.13%
2022/03/02	10	25.50	4	25.62	25.66	6	748	0.80%
2022/03/01	2	24.76	0	0.00	24.72	2	713	0.28%
2022/02/25	2	24.75	6	24.82	24.72	-4	711	-0.56%
2022/02/24	0	0.00	2	25.07	25.40	-2	706	-0.28%
2022/02/21	0	0.00	1	24.15	24.13	-1	643	-0.16%
2022/02/14	1	23.99	0	0.00	23.95	1	644	0.16%
2022/02/07	6	23.18	0	0.00	23.17	6	642	0.93%
2022/01/26	1	24.11	0	0.00	24.14	1	635	0.16%
2022/01/25	1	24.19	2	24.16	24.16	-1	636	-0.16%
2022/01/21	0	0.00	2	24.71	24.83	-2	632	-0.32%
2022/01/20	0	0.00	2	24.50	24.54	-2	615	-0.33%
2022/01/14	1	23.43	10	23.45	23.55	-9	606	-1.48%
2022/01/13	1	23.54	2	23.53	23.55	-1	622	-0.16%
2022/01/12	0	0.00	2	23.11	23.13	-2	616	-0.32%
2022/01/11	1	22.87	0	0.00	22.88	1	622	0.16%
2022/01/07	2	22.50	0	0.00	22.53	2	629	0.32%
2021/12/29	2	23.40	10	23.36	23.44	-8	591	-1.35%
2021/12/28	0	0.00	10	23.40	23.43	-10	591	-1.69%
2021/12/23	0	0.00	1	23.22	23.29	-1	651	-0.15%
2021/12/21	1	22.64	0	0.00	22.71	1	650	0.15%
2021/12/20	2	22.79	4	22.80	22.77	-2	672	-0.30%
2021/12/17	0	0.00	2	22.95	22.87	-2	670	-0.30%
2021/12/16	20	22.55	0	0.00	22.55	20	681	2.94%
2021/12/15	10	22.32	0	0.00	22.26	10	694	1.44%
2021/12/13	1	22.68	0	0.00	22.68	1	711	0.14%
2021/12/10	5	22.41	0	0.00	22.40	5	712	0.70%
2021/12/07	2	22.68	0	0.00	22.74	2	698	0.29%
2021/12/02	2	22.80	0	0.00	22.78	2	690	0.29%
2021/11/30	2	23.32	0	0.00	23.33	2	674	0.30%
2021/11/15	2	25.56	0	0.00	25.56	2	735	0.27%
2021/11/11	0	0.00	1	25.25	25.33	-1	731	-0.14%
2021/11/09	0	0.00	7	24.93	24.96	-7	744	-0.94%
2021/11/05	2	24.41	0	0.00	24.37	2	768	0.26%
2021/11/04	0	0.00	2	24.10	24.11	-2	792	-0.25%
2021/11/03	2	23.97	0	0.00	23.97	2	838	0.24%
2021/11/02	2	24.59	0	0.00	24.52	2	835	0.24%
2021/10/25	2	24.90	0.7	25.01	25.08	1.3	828	0.15%
2021/10/22	1	24.80	1.1	24.81	24.81	-0.1	837	-0.01%
2021/10/21	0	0.00	4	24.98	24.93	-4	838	-0.48%
2021/10/20	0	0.00	3	24.32	24.35	-3	820	-0.37%
2021/10/19	0	0.00	1	24.07	24.08	-1	823	-0.12%
2021/10/18	2	23.89	0	0.00	23.88	2	823	0.24%
2021/10/15	0	0.00	2	24.07	24.06	-2	837	-0.24%
2021/10/14	0	0.00	2	23.65	23.60	-2	860	-0.23%
2021/10/08	1	23.02	0	0.00	23.01	1	896	0.11%
2021/10/05	0	0.00	0.1	23.00	23.01	-0.1	930	-0.01%
2021/10/04	1	23.10	0	0.00	23.12	1	942	0.11%
2021/10/01	0	0.00	2	22.60	22.51	-2	952	-0.21%
2021/09/30	4	22.06	0	0.00	22.11	4	951	0.42%
2021/09/29	2	22.98	0	24.33	22.98	2	957	0.21%
2021/09/27	0	0.00	5	23.15	23.14	-5	965	-0.52%
2021/09/17	2	23.42	0.1	24.80	23.50	1.9	965	0.20%
2021/09/15	2	24.30	0	0.00	24.27	2	950	0.21%
2021/09/10	0	0.00	0.6	24.62	24.81	-0.6	999	-0.06%
2021/09/09	2	24.52	0	0.00	24.49	2	1,026	0.19%
2021/09/06	0	0.00	2	25.34	25.38	-2	1,046	-0.19%
2021/09/02	0	0.00	2	24.73	24.70	-2	1,078	-0.19%
2021/08/30	2	24.78	4	24.77	24.70	-2	1,113	-0.18%
2021/08/24	0	24.20	0	0.00	24.27	0	1,165	0.00%
2021/08/11	0	23.98	0	0.00	24.04	0	1,316	0.00%
2021/08/09	6	24.52	0	0.00	24.60	6	1,387	0.43%
2021/08/04	0	0.00	2	26.40	26.40	-2	1,437	-0.14%
2021/07/30	0	0.00	4.5	26.31	26.30	-4.5	1,576	-0.29%
2021/07/28	2	25.58	0	0.00	25.55	2	1,626	0.12%
2021/07/26	0	0.00	0.1	26.05	26.08	-0.1	1,682	-0.01%
2021/07/23	1	26.15	2	26.19	26.21	-1	1,696	-0.06%
2021/07/22	2	26.08	0	0.00	25.97	2	1,701	0.12%
2021/07/21	0	0.00	3	25.64	25.64	-3	1,709	-0.18%
2021/07/20	2	25.98	16	25.96	25.94	-14	1,710	-0.82%
2021/07/19	6	26.39	2	26.34	26.31	4	1,704	0.23%
2021/07/16	2	27.22	0	0.00	27.21	2	1,724	0.12%
2021/07/13	2	27.15	0	0.00	27.02	2	1,754	0.11%
2021/07/08	2	26.82	0	0.00	26.80	2	1,786	0.11%
2021/07/07	4	27.11	4	27.08	27.06	0	1,790	0.00%
2021/07/05	0	27.44	3	27.35	27.44	-3	1,761	-0.17%
2021/07/02	0	0.00	4	26.93	26.92	-4	1,756	-0.23%
2021/06/30	1	26.73	2	26.64	26.68	-1	1,799	-0.06%
2021/06/28	2.1	26.99	1	26.73	27.07	1.1	1,905	0.06%
2021/06/25	4	26.90	0	0.00	26.90	4	1,908	0.21%
2021/06/24	3	26.74	0	0.00	26.72	3	1,945	0.15%
2021/06/23	1	26.80	1	26.64	26.77	0	1,972	0.00%
2021/06/22	2	26.74	0	0.00	26.68	2	1,983	0.10%
2021/06/21	4	26.62	0	0.00	26.58	4	2,003	0.20%
2021/06/18	8	26.98	0.1	27.59	26.97	7.9	1,975	0.40%
2021/06/17	3	28.01	11	28.04	27.99	-8	1,984	-0.40%
2021/06/16	2	28.53	0	0.00	28.65	2	1,979	0.10%
2021/06/15	2	28.56	0	0.00	28.55	2	2,005	0.10%
2021/06/11	0	0.00	3	28.97	29.00	-3	2,002	-0.15%
2021/06/09	1	28.60	0	0.00	28.52	1	2,010	0.05%
2021/06/08	0	0.00	9	28.84	28.69	-9	2,024	-0.44%
2021/06/07	1	28.54	0	0.00	28.53	1	2,039	0.05%
2021/06/04	4	28.28	0	29.00	28.22	4	2,053	0.19%
2021/06/03	0	0.00	1	29.08	29.07	-1	2,035	-0.05%
2021/06/02	2	28.72	3	28.78	28.72	-1	2,055	-0.05%
2021/06/01	1	29.17	2	29.20	29.16	-1	2,098	-0.05%
2021/05/31	11	29.03	3	29.01	29.02	8	2,118	0.38%
2021/05/28	1	28.72	0	0.00	28.69	1	2,136	0.05%
2021/05/27	3	28.57	1	28.60	28.60	2	2,188	0.09%
2021/05/26	1	29.16	7	29.13	29.18	-6	2,220	-0.27%
2021/05/25	8	28.58	0	0.00	28.53	8	2,209	0.36%
2021/05/24	6	28.65	0	0.00	28.68	6	2,227	0.27%
2021/05/21	2	28.74	5	28.71	28.70	-3	2,330	-0.13%
2021/05/20	0	0.00	4	28.60	28.80	-4	2,374	-0.17%
2021/05/19	2	28.97	0	0.00	28.99	2	2,354	0.08%
2021/05/18	0	0.00	6	29.58	29.59	-6	2,396	-0.25%
2021/05/17	0	0.00	2	28.55	28.70	-2	2,417	-0.08%
2021/05/14	2	27.94	0	0.00	27.91	2	2,439	0.08%
2021/05/13	0	28.22	2	28.07	27.96	-2	2,528	-0.08%
2021/05/12	7	28.48	12	28.35	28.37	-5	2,666	-0.19%
2021/05/11	0	0.00	1	28.23	28.40	-1	2,930	-0.04%
2021/05/10	2	28.74	1	28.64	28.78	1	3,345	0.03%
2021/05/07	0.1	28.20	4	28.35	28.55	-3.9	3,424	-0.12%
2021/05/06	1	27.40	0	0.00	27.58	1	3,410	0.03%
2021/05/05	4	27.57	0	0.00	27.39	4	3,403	0.12%
2021/05/04	2	27.80	2	27.74	27.70	0	3,404	0.00%
2021/04/29	0	0.00	6	27.41	27.32	-6	3,404	-0.18%
2021/04/28	3	26.95	0	0.00	26.92	3	3,439	0.09%
2021/04/27	1	27.04	0	0.00	27.14	1	3,481	0.03%
2021/04/26	2	27.02	4	26.98	27.05	-2	3,523	-0.06%
2021/04/23	1	27.18	0	0.00	27.10	1	3,598	0.03%
2021/04/22	1	27.53	2	27.50	27.48	-1	3,673	-0.03%
2021/04/21	1	26.82	0	0.00	26.88	1	3,729	0.03%
2021/04/20	2	26.79	2	26.90	26.87	0	3,765	0.00%
2021/04/16	0	0.00	4	26.91	26.93	-4	4,031	-0.10%
2021/04/15	0	0.00	3	26.61	26.56	-3	4,073	-0.07%
2021/04/14	4	26.43	0	0.00	26.39	4	4,161	0.10%
2021/04/13	0	0.00	1	25.88	25.83	-1	4,250	-0.02%
2021/04/09	0	0.00	4	26.51	26.37	-4	4,406	-0.09%
2021/04/08	2	26.14	0	0.00	26.20	2	4,439	0.05%
2021/04/06	0	0.00	1	26.06	26.05	-1	4,493	-0.02%
2021/04/01	0	0.00	3	25.38	25.32	-3	4,513	-0.07%
2021/03/31	3	25.08	8	25.10	24.92	-5	4,507	-0.11%
2021/03/30	2	25.70	16	25.73	25.68	-14	4,459	-0.31%
2021/03/29	11	25.98	0	0.00	25.99	11	4,545	0.24%
2021/03/26	4	26.19	1	26.30	26.26	3	4,610	0.07%
2021/03/25	4	26.17	0	0.00	26.26	4	4,704	0.09%
2021/03/24	2	26.34	2	26.21	26.30	0	4,792	0.00%
2021/03/23	0	0.00	6	26.75	26.73	-6	4,838	-0.12%
2021/03/22	2	26.92	0	0.00	26.88	2	4,865	0.04%
2021/03/19	2	27.05	0	0.00	27.17	2	4,854	0.04%
2021/03/18	1	27.68	4	27.64	27.65	-3	4,872	-0.06%
2021/03/17	2	26.94	0	0.00	26.99	2	4,861	0.04%
2021/03/16	0	0.00	2	27.26	27.32	-2	4,867	-0.04%
2021/03/15	1	26.98	0	0.00	26.92	1	4,897	0.02%
2021/03/12	3	27.10	0	0.00	27.05	3	4,938	0.06%
2021/03/10	8	27.12	6	27.00	26.91	2	4,958	0.04%
2021/03/08	0	0.00	33	26.59	26.64	-33	5,057	-0.65%
2021/03/05	12	26.17	0	0.00	26.13	12	5,127	0.23%
2021/03/04	7	27.15	9	27.23	27.20	-2	5,221	-0.04%
2021/03/03	0	0.00	8	27.72	27.76	-8	5,227	-0.15%
2021/03/02	21	27.35	3	27.48	27.13	18	5,222	0.34%
2021/02/26	6	28.30	1	28.26	28.30	5	5,204	0.10%
2021/02/25	1	29.18	0	0.00	29.18	1	5,241	0.02%
2021/02/24	2	28.93	0	0.00	28.77	2	5,229	0.04%
2021/02/23	2	29.16	0	0.00	29.26	2	5,209	0.04%
2021/02/22	1	28.60	0	0.00	28.59	1	5,139	0.02%
2021/02/19	8	27.79	0	0.00	27.87	8	5,103	0.16%
2021/02/17	0	0.00	12	28.47	28.49	-12	5,019	-0.24%
2021/02/05	3	27.41	8	27.34	27.47	-5	4,946	-0.10%
2021/02/04	4	27.70	140	27.60	27.44	-136	4,913	-2.77%	大賣/鉅額交易
2021/02/03	7	28.23	209	28.02	28.11	-202	4,841	-4.17%	大賣/鉅額交易
2021/02/02	20	29.93	29	29.89	29.80	-9	4,774	-0.19%
2021/02/01	323	29.90	14	29.78	30.09	309	4,539	6.81%	大買/鉅額交易
2021/01/29	55	27.31	22	27.34	27.40	33	4,191	0.79%
2021/01/28	7	26.17	30	26.21	26.13	-23	4,092	-0.56%
2021/01/27	3	26.39	2	26.39	26.42	1	4,099	0.02%
2021/01/26	5	26.45	0	0.00	26.40	5	4,143	0.12%
2021/01/25	1	26.73	0	0.00	26.70	1	4,150	0.02%
2021/01/22	3	26.67	15	26.75	26.66	-12	4,169	-0.29%
2021/01/21	1	27.04	2	27.04	27.09	-1	4,172	-0.02%
2021/01/20	0	0.00	4	26.46	26.51	-4	4,130	-0.10%
2021/01/19	2	26.26	0	0.00	26.32	2	4,085	0.05%
2021/01/18	12	25.85	5	25.60	25.95	7	4,058	0.17%
2021/01/15	7	26.76	6	26.89	26.69	1	3,983	0.03%
2021/01/14	0	0.00	4	26.33	26.32	-4	3,904	-0.10%
2021/01/13	5	26.68	10	26.68	26.72	-5	3,847	-0.13%
2021/01/12	10	26.26	7	26.27	26.32	3	3,814	0.08%
2021/01/11	30	25.83	15	25.77	25.77	15	3,738	0.40%
2021/01/08	4	28.33	31	28.30	28.31	-27	3,540	-0.76%
2021/01/07	15	28.33	0	0.00	28.30	15	3,488	0.43%
2021/01/05	7	28.45	1	28.68	28.61	6	3,354	0.18%
2021/01/04	5	28.37	15	28.38	28.36	-10	3,300	-0.30%
2020/12/31	0	0.00	2	27.88	27.73	-2	3,276	-0.06%
2020/12/30	3	27.61	0	0.00	27.73	3	3,263	0.09%
2020/12/29	6	27.78	3	27.85	27.65	3	3,267	0.09%
2020/12/28	9	28.06	4	28.02	28.05	5	3,236	0.15%
2020/12/24	8	27.12	0	0.00	27.13	8	3,235	0.25%
2020/12/23	3	26.61	4	26.42	26.59	-1	3,220	-0.03%
2020/12/22	20	27.83	12	27.59	27.63	8	3,171	0.25%
2020/12/21	10	27.87	3	28.14	28.47	7	3,225	0.22%
2020/12/18	10	27.17	3	27.22	27.19	7	3,229	0.22%
2020/12/17	5	26.53	10	26.55	26.61	-5	3,283	-0.15%
2020/12/16	2	25.68	11	25.79	25.92	-9	3,222	-0.28%
2020/12/14	5	25.13	0	0.00	25.05	5	3,220	0.16%
2020/12/11	5	25.22	0	0.00	25.22	5	3,219	0.16%
2020/12/10	0	0.00	5	25.06	25.20	-5	3,230	-0.15%
2020/12/08	5	25.92	44	25.92	25.98	-39	3,218	-1.21%
2020/12/07	0	0.00	9	25.40	25.33	-9	3,175	-0.28%
2020/12/04	4	25.39	3	25.32	25.37	1	3,179	0.03%
2020/12/03	3	25.36	2	25.30	25.31	1	3,160	0.03%
2020/12/02	13	25.07	14	25.14	24.90	-1	3,135	-0.03%
2020/12/01	21	24.08	4	23.96	24.07	17	3,118	0.55%
2020/11/30	4	23.18	0	0.00	23.14	4	3,079	0.13%
2020/11/27	0	0.00	4	24.43	24.44	-4	3,005	-0.13%
2020/11/24	10	24.67	6	24.83	24.69	4	3,112	0.13%
2020/11/23	0	0.00	10	25.72	25.65	-10	3,104	-0.32%
2020/11/20	15	25.45	14	25.50	25.55	1	3,119	0.03%
2020/11/19	13	25.57	1	25.66	25.55	12	3,149	0.38%
2020/11/18	13	25.79	0	0.00	25.90	13	3,167	0.41%
2020/11/16	7	26.40	31	26.37	26.45	-24	3,305	-0.73%
2020/11/13	4	25.67	4	25.78	25.67	0	3,370	0.00%
2020/11/12	16	25.68	7	25.67	25.75	9	3,507	0.26%
2020/11/11	6	25.81	9	25.71	25.84	-3	3,641	-0.08%
2020/11/10	31	25.70	21	25.65	25.71	10	3,738	0.27%
2020/11/09	13	27.31	10	27.32	27.46	3	3,811	0.08%
2020/11/06	9	26.69	5	26.61	26.76	4	4,286	0.09%
2020/11/05	0	0.00	15	25.46	25.49	-15	4,337	-0.35%
2020/11/04	15	25.14	0	0.00	25.26	15	4,424	0.34%
2020/11/03	14	25.50	6	25.58	25.58	8	4,726	0.17%
2020/11/02	15	25.17	6	25.32	25.38	9	4,826	0.19%
2020/10/30	10	24.80	5	24.94	24.83	5	4,957	0.10%
2020/10/29	16	24.74	0	0.00	24.93	16	4,933	0.32%
2020/10/26	3	25.77	0	0.00	25.77	3	5,132	0.06%
2020/10/22	0	0.00	1	26.42	26.42	-1	5,523	-0.02%
2020/10/21	10	26.59	4	26.50	26.58	6	5,711	0.11%
2020/10/19	0	0.00	3	25.71	25.73	-3	5,907	-0.05%
2020/10/16	0	0.00	2	25.90	25.89	-2	6,093	-0.03%
2020/10/15	5	25.58	5	25.70	25.70	0	6,179	0.00%
2020/10/14	6	25.56	2	25.70	25.64	4	6,198	0.06%
2020/10/13	7	26.36	1	26.63	26.45	6	6,205	0.10%
2020/10/08	2	25.31	2	25.29	25.34	0	6,134	0.00%
2020/10/07	5	24.76	3	25.03	25.00	2	6,151	0.03%
2020/10/06	0	0.00	20	25.98	25.91	-20	6,230	-0.32%
2020/10/05	4	25.41	0	0.00	25.42	4	6,233	0.06%
2020/09/30	17	25.68	10	25.75	25.53	7	6,298	0.11%
2020/09/25	12	24.62	1	24.76	24.85	11	6,273	0.18%
2020/09/24	23	24.05	30	23.68	23.45	-7	6,211	-0.11%
2020/09/23	10	25.38	5	25.99	25.25	5	6,092	0.08%
2020/09/22	5	26.43	18	26.40	26.25	-13	6,061	-0.21%
2020/09/21	0	0.00	5	28.76	28.60	-5	5,931	-0.08%
2020/09/18	0	0.00	4	28.92	28.97	-4	5,941	-0.07%
2020/09/17	2	28.63	0	0.00	28.75	2	5,954	0.03%
2020/09/16	5	29.19	0	0.00	29.25	5	5,941	0.08%
2020/09/15	2	29.47	7	29.47	29.51	-5	5,971	-0.08%
2020/09/11	5	28.61	0	0.00	28.52	5	5,955	0.08%
2020/09/10	6	29.03	4	29.08	29.04	2	5,948	0.03%
2020/09/09	3	28.59	2	28.53	28.65	1	5,936	0.02%
2020/09/08	2	28.68	11	28.68	28.74	-9	5,964	-0.15%
2020/09/07	0	0.00	3	29.05	28.99	-3	6,028	-0.05%
2020/09/04	6	28.74	10	28.60	28.64	-4	6,033	-0.07%
2020/09/03	4	29.44	0	0.00	29.37	4	5,958	0.07%
2020/09/02	21	30.05	0	0.00	30.00	21	5,911	0.36%
2020/09/01	1	30.84	0	0.00	30.95	1	5,858	0.02%
2020/08/31	7	30.04	5	29.91	30.09	2	5,766	0.03%
2020/08/28	4	29.22	30	29.30	29.34	-26	5,734	-0.45%
2020/08/27	5	29.20	0	0.00	29.30	5	5,750	0.09%
2020/08/26	5	28.36	87	28.32	28.26	-82	5,702	-1.44%
2020/08/25	21	28.59	51	28.50	28.50	-30	5,755	-0.52%
2020/08/24	11	28.42	42	28.35	28.46	-31	5,743	-0.54%
2020/08/21	1	29.45	0	0.00	29.45	1	5,717	0.02%
2020/08/20	42	29.11	60	28.99	29.16	-18	5,709	-0.32%
2020/08/19	10	30.02	22	29.79	29.85	-12	5,667	-0.21%
2020/08/18	2	29.81	5	29.85	30.00	-3	5,661	-0.05%
2020/08/17	11	28.09	45	27.90	28.66	-34	5,589	-0.61%
2020/08/14	84	29.57	0	0.00	29.54	84	5,566	1.51%
2020/08/13	113	27.98	165	27.83	28.01	-52	5,557	-0.94%	大買/大賣/
2020/08/12	23	26.51	148	26.25	25.95	-125	5,444	-2.30%	大賣/鉅額交易
2020/08/11	70	31.04	25	30.91	31.00	45	5,072	0.89%
2020/08/10	30	30.29	43	30.24	30.35	-13	4,999	-0.26%
2020/08/07	126	31.33	116	31.04	30.61	10	4,907	0.20%	大買/大賣/
2020/08/06	14	29.13	1	29.12	29.58	13	4,578	0.28%
2020/08/05	7	28.08	5	28.00	28.05	2	4,433	0.05%
2020/08/04	6	26.39	29	26.35	26.40	-23	4,303	-0.53%
2020/08/03	11	26.18	141	26.26	26.38	-130	4,337	-3.00%	大賣/鉅額交易
2020/07/31	10	25.57	0	0.00	25.58	10	4,267	0.23%
2020/07/30	4	26.00	43	26.16	25.79	-39	4,189	-0.93%
2020/07/29	11	26.29	4	26.27	26.20	7	4,149	0.17%
2020/07/28	24	27.22	71	27.42	26.49	-47	4,079	-1.15%
2020/07/27	272	25.26	0	0.00	26.20	272	3,764	7.23%	大買/鉅額交易
2020/07/24	16	24.62	10	24.47	24.44	6	3,567	0.17%
2020/07/23	8	24.68	1	24.76	24.75	7	3,497	0.20%
2020/07/22	72	24.58	1	24.65	24.40	71	3,356	2.12%
2020/07/21	33	21.94	1	21.93	22.31	32	3,203	1.00%
2020/07/20	1	21.21	0	0.00	21.21	1	3,164	0.03%
2020/07/17	0	0.00	4	20.88	20.91	-4	3,213	-0.12%
2020/07/14	2	20.95	0	0.00	20.94	2	3,186	0.06%
2020/07/13	15	20.76	1	20.80	20.81	14	3,183	0.44%
2020/07/10	2	20.50	0	0.00	20.49	2	3,146	0.06%
2020/07/07	0	0.00	4	20.03	19.98	-4	3,200	-0.12%
2020/07/06	0	0.00	2	19.69	19.70	-2	3,217	-0.06%
2020/07/02	4	19.64	0	0.00	19.62	4	3,386	0.12%
2020/07/01	0	0.00	3	20.05	20.08	-3	3,394	-0.09%
2020/06/30	10	19.53	1	19.54	19.54	9	3,349	0.27%
2020/06/29	0	0.00	20	19.67	19.70	-20	3,347	-0.60%
2020/06/24	2	19.68	26	19.74	19.68	-24	3,422	-0.70%
2020/06/23	11	19.43	0	0.00	19.41	11	3,458	0.32%
2020/06/22	1	19.73	2	19.66	19.74	-1	3,496	-0.03%
2020/06/18	100	19.26	1	19.30	19.27	99	3,642	2.72%
2020/06/17	2	19.11	0	0.00	19.14	2	3,712	0.05%
2020/06/15	7	19.17	1	18.99	18.91	6	3,788	0.16%
2020/06/12	10	19.24	0	0.00	19.27	10	3,771	0.27%
2020/06/11	0	0.00	7	19.78	19.74	-7	3,783	-0.19%
2020/06/10	20	19.49	60	19.47	19.50	-40	3,822	-1.05%
2020/06/08	3	19.28	5	19.39	19.45	-2	4,068	-0.05%
2020/06/05	1	19.66	0	0.00	19.63	1	4,064	0.02%
2020/06/04	5	19.60	2	19.60	19.65	3	4,064	0.07%
2020/06/03	3	19.96	1	19.94	19.93	2	4,107	0.05%
2020/06/02	10	20.53	0	0.00	20.48	10	4,115	0.24%
2020/06/01	3	20.47	5	20.38	20.76	-2	4,097	-0.05%
2020/05/28	0	0.00	3	19.48	19.50	-3	4,044	-0.07%
2020/05/27	2	19.33	7	19.24	19.16	-5	4,111	-0.12%
2020/05/26	0	0.00	2	19.70	19.70	-2	4,135	-0.05%
2020/05/22	3	18.98	5	19.02	18.94	-2	4,103	-0.05%
2020/05/21	8	19.54	98	19.60	19.41	-90	4,121	-2.18%
2020/05/20	50	19.80	5	19.64	19.80	45	4,010	1.12%
2020/05/19	26	19.19	0	0.00	19.12	26	3,918	0.66%
2020/05/18	31	19.33	21	19.32	19.29	10	3,879	0.26%
2020/05/15	44	17.93	8	17.93	18.07	36	3,713	0.97%
2020/05/14	0	0.00	10	17.19	17.20	-10	3,659	-0.27%
2020/05/13	10	17.20	0	0.00	17.23	10	3,651	0.27%
2020/05/11	11	17.37	7	17.40	17.38	4	3,610	0.11%
2020/05/08	2	17.15	8	17.28	17.28	-6	3,593	-0.17%
2020/05/07	0	0.00	2	16.58	16.57	-2	3,543	-0.06%
2020/05/06	0	0.00	17	16.67	16.71	-17	3,537	-0.48%
2020/05/05	2	16.31	2	16.28	16.28	0	3,525	0.00%
2020/05/04	9	16.42	0	0.00	16.45	9	3,520	0.26%
2020/04/30	0	0.00	2	16.99	17.03	-2	3,494	-0.06%
2020/04/28	3	16.71	0	0.00	16.75	3	3,707	0.08%
2020/04/27	30	17.14	3	17.13	17.09	27	3,732	0.72%
2020/04/22	0	0.00	45	16.59	16.44	-45	3,643	-1.24%
2020/04/20	1	17.08	8	17.01	17.14	-7	3,582	-0.20%
2020/04/17	0	0.00	44	17.32	17.32	-44	3,563	-1.23%
2020/04/16	5	17.33	5	17.26	17.33	0	3,543	0.00%
2020/04/15	32	17.79	27	17.81	17.78	5	3,519	0.14%
2020/04/14	29	17.54	16	17.71	17.79	13	3,518	0.37%
2020/04/13	27	17.37	8	17.31	17.33	19	3,484	0.55%
2020/04/10	5	17.60	0	0.00	17.57	5	3,442	0.15%
2020/04/09	13	17.00	0	0.00	17.01	13	3,419	0.38%
2020/04/08	35	16.91	0	0.00	17.08	35	3,397	1.03%
2020/04/07	13	17.21	0	0.00	17.39	13	3,319	0.39%
2020/04/06	10	16.18	0	0.00	16.15	10	3,234	0.31%
2020/03/30	5	15.93	14	15.71	15.56	-9	3,197	-0.28%
2020/03/27	3	16.43	120	16.35	16.41	-117	3,134	-3.73%	大賣/鉅額交易
2020/03/25	68	16.23	0	0.00	16.15	68	2,996	2.27%
2020/03/24	63	15.46	20	15.71	15.36	43	2,923	1.47%
2020/03/23	20	14.04	0	0.00	14.07	20	2,787	0.72%
2020/03/19	0	0.00	138	13.32	13.30	-138	2,641	-5.22%	大賣/鉅額交易
2020/03/17	0	0.00	194	14.09	14.29	-194	2,559	-7.58%	大賣/鉅額交易
2020/03/16	0	0.00	20	16.29	16.30	-20	2,474	-0.81%
2020/03/13	0	0.00	100	17.10	17.50	-100	2,399	-4.17%
2020/03/12	5	18.66	152	18.40	18.37	-147	2,301	-6.39%	大賣/鉅額交易
2020/03/06	3	19.40	13	19.35	19.36	-10	2,117	-0.47%
2020/03/04	11	19.18	0	0.00	19.28	11	2,035	0.54%
2020/03/02	4	18.84	3	18.82	18.91	1	1,971	0.05%
2020/02/27	12	20.17	4	20.16	20.15	8	1,883	0.42%
2020/02/26	0	0.00	2	20.31	20.26	-2	1,815	-0.11%
2020/02/25	2	20.76	23	20.79	20.78	-21	1,737	-1.21%
2020/02/24	42	20.93	1	21.00	20.90	41	1,675	2.45%
2020/02/20	0	0.00	2	20.55	20.57	-2	1,563	-0.13%
2020/02/14	0	0.00	4	19.68	19.68	-4	1,509	-0.26%
2020/02/12	5	19.65	0	0.00	19.65	5	1,540	0.32%
2020/02/11	0	0.00	5	19.81	19.81	-5	1,585	-0.32%
2020/02/10	1	19.82	0	0.00	19.78	1	1,576	0.06%
2020/02/07	4	19.90	1	19.90	19.90	3	1,608	0.19%
2020/02/06	2	19.70	0	0.00	19.73	2	1,599	0.13%
2020/02/05	1	19.70	0	0.00	19.72	1	1,606	0.06%
2020/02/03	2	20.03	11	19.98	19.97	-9	1,658	-0.54%
2020/01/31	11	19.92	2	19.94	19.96	9	1,637	0.55%
2020/01/30	5	19.74	0	0.00	19.72	5	1,479	0.34%
2020/01/20	4	20.19	0	0.00	20.20	4	1,511	0.26%
2020/01/15	0	0.00	1	19.91	20.04	-1	1,662	-0.06%
2020/01/14	2	20.00	5	19.89	19.88	-3	1,652	-0.18%
2020/01/13	0	0.00	15	20.19	20.18	-15	1,630	-0.92%
2020/01/10	8	20.05	2	20.01	20.03	6	1,635	0.37%
2020/01/09	4	20.35	0	0.00	20.29	4	1,653	0.24%
2020/01/08	1	21.00	3	20.92	20.80	-2	1,672	-0.12%
2020/01/07	4	20.25	0	0.00	20.26	4	1,632	0.25%
2020/01/06	1	20.47	1	20.74	20.74	0	1,635	0.00%
2019/12/27	5	20.15	0	0.00	20.16	5	1,657	0.30%
2019/12/25	5	20.10	0	0.00	20.09	5	1,692	0.30%
2019/12/24	4	19.72	0	0.00	19.78	4	1,712	0.23%
2019/12/18	0	0.00	15	19.11	19.16	-15	1,952	-0.77%
2019/12/13	3	19.05	0	0.00	19.04	3	2,043	0.15%
2019/11/25	0	0.00	2	19.18	19.19	-2	2,698	-0.07%
2019/11/18	0	0.00	5	19.17	19.16	-5	2,806	-0.18%
2019/11/14	2	19.25	0	0.00	19.22	2	2,844	0.07%
2019/11/12	0	0.00	140	19.06	19.08	-140	2,943	-4.76%	大賣/鉅額交易
2019/11/11	140	19.12	10	19.12	19.11	130	2,954	4.40%	大買/鉅額交易
2019/11/08	1	19.37	140	19.29	19.31	-139	2,959	-4.70%	大賣/鉅額交易
2019/11/05	1	20.43	0	0.00	20.48	1	2,909	0.03%
2019/11/01	140	20.51	0	0.00	20.50	140	2,906	4.82%	大買/鉅額交易
2019/10/30	3	20.20	0	0.00	20.21	3	2,844	0.11%
2019/10/29	4	20.25	130	20.26	20.26	-126	2,827	-4.46%	大賣/鉅額交易
2019/10/25	22	20.29	0	0.00	20.34	22	2,704	0.81%
2019/10/22	2	19.91	0	0.00	19.94	2	2,561	0.08%
2019/10/18	10	19.92	0	0.00	19.94	10	2,597	0.39%
2019/10/17	39	19.72	0	0.00	19.71	39	2,605	1.50%
2019/10/16	50	19.82	0	0.00	19.85	50	2,607	1.92%
2019/10/14	40	20.01	0	0.00	19.97	40	2,541	1.57%
2019/10/09	50	20.23	0	0.00	20.27	50	2,508	1.99%
2019/10/08	5	19.85	1	19.88	19.88	4	2,482	0.16%
2019/10/07	20	20.05	0	0.00	20.05	20	2,473	0.81%
2019/10/04	11	20.12	0	0.00	20.13	11	2,444	0.45%
2019/10/01	10	19.45	19	19.45	19.39	-9	2,325	-0.39%
2019/09/27	20	20.40	15	20.42	20.41	5	2,257	0.22%
2019/09/26	21	20.61	1	20.61	20.64	20	2,218	0.90%
2019/09/25	1	21.19	0	0.00	21.20	1	2,167	0.05%
2019/09/24	26	21.26	0	0.00	21.25	26	2,139	1.22%
2019/09/23	8	20.89	0	0.00	20.88	8	2,047	0.39%
2019/09/20	5	20.44	0	0.00	20.47	5	1,936	0.26%
2019/09/17	21	20.43	0	0.00	20.43	21	1,875	1.12%
2019/09/16	10	20.51	0	0.00	20.46	10	1,882	0.53%
2019/09/12	25	20.74	0	0.00	20.76	25	1,837	1.36%
2019/09/11	3	20.82	1	20.81	20.84	2	1,809	0.11%
2019/09/10	26	20.56	0	0.00	20.52	26	1,774	1.46%
2019/09/09	3	20.91	2	20.73	20.76	1	1,661	0.06%
2019/09/06	7	21.45	7	21.42	21.32	0	1,574	0.00%
2019/09/05	4	22.35	4	22.33	22.29	0	1,454	0.00%
2019/09/04	12	22.31	6	22.29	22.36	6	1,383	0.43%
2019/09/02	20	21.15	0	0.00	21.15	20	1,278	1.56%
2019/08/30	5	20.99	27	20.89	21.04	-22	1,235	-1.78%
2019/08/28	26	20.97	10	21.02	20.94	16	1,159	1.38%
2019/08/27	30	20.40	0	0.00	20.40	30	1,079	2.78%
2019/08/26	0	0.00	9	20.41	20.37	-9	1,024	-0.88%
2019/08/23	2	19.60	1	19.60	19.63	1	976	0.10%
2019/08/20	7	19.47	1	19.46	19.50	6	948	0.63%
2019/08/19	2	19.64	0	0.00	19.65	2	921	0.22%
2019/08/16	52	19.87	2	19.96	19.87	50	888	5.63%
2019/08/15	106	20.02	0	0.00	20.02	106	825	12.85%	大買/鉅額交易
2019/08/14	6	19.73	1	19.66	19.68	5	754	0.66%
2019/08/13	10	19.97	3	19.92	19.99	7	726	0.96%
2019/08/08	2	19.75	0	0.00	19.84	2	676	0.30%
2019/08/07	2	19.34	1	19.36	19.35	1	649	0.15%
2019/08/02	0	0.00	10	18.69	18.67	-10	587	-1.70%
2019/08/01	10	18.62	0	0.00	18.61	10	575	1.74%
2019/07/29	22	18.90	0	0.00	18.90	22	551	3.99%
2019/07/26	0	0.00	2	18.94	18.91	-2	547	-0.37%
2019/07/25	30	19.05	60	19.10	19.05	-30	548	-5.47%
2019/07/24	31	18.98	0	0.00	18.94	31	528	5.87%
2019/07/23	50	18.74	0	0.00	18.75	50	497	10.04%
2019/07/22	30	18.82	9	18.70	18.94	21	464	4.52%
2019/07/19	0	0.00	9	18.93	18.90	-9	447	-2.01%
2019/07/18	0	0.00	24	18.52	18.52	-24	424	-5.65%
2019/07/17	20	18.02	0	0.00	17.97	20	387	5.16%
2019/06/25	10	17.93	0	0.00	17.90	10	333	3.00%
2019/06/24	13	17.77	0	0.00	17.78	13	329	3.95%
2019/06/20	0	0.00	3	17.75	17.75	-3	308	-0.97%
2019/06/10	0	0.00	55	17.22	17.25	-55	278	-19.72%
2019/05/29	1	16.72	0	0.00	16.75	1	292	0.34%
2019/05/17	0	0.00	40	16.92	16.92	-40	350	-11.43%
2019/04/26	1	17.42	0	0.00	17.43	1	472	0.21%
2019/04/24	1	17.20	0	0.00	17.25	1	497	0.20%
2019/04/16	1	17.43	0	0.00	17.43	1	533	0.19%
2019/04/02	1	17.62	0	0.00	17.57	1	566	0.18%
2019/03/27	3	18.09	0	0.00	18.06	3	547	0.55%
2019/03/06	25	17.71	0	0.00	17.71	25	491	5.09%
2019/03/04	31	17.84	0	0.00	17.81	31	482	6.42%
2019/02/26	20	18.64	0	0.00	18.61	20	460	4.34%
2019/02/25	15	18.76	0	0.00	18.76	15	444	3.37%
2019/02/20	4	18.89	0	0.00	18.90	4	415	0.96%
2019/02/18	1	18.60	0	0.00	18.63	1	399	0.25%
2019/02/15	0	0.00	10	18.34	18.36	-10	396	-2.53%
2019/02/14	6	18.42	0	0.00	18.41	6	390	1.54%
2019/02/11	2	18.88	0	0.00	18.69	2	366	0.55%
2019/01/22	0	0.00	30	18.00	18.01	-30	293	-10.22%
2019/01/21	5	18.18	0	0.00	18.15	5	286	1.75%
2019/01/11	3	18.49	0	0.00	18.60	3	214	1.40%
2019/01/08	2	18.38	0	0.00	18.37	2	192	1.04%
2019/01/04	5	18.67	0	0.00	18.66	5	174	2.87%
2018/12/28	3	18.14	17	18.15	18.15	-14	148	-9.44%
2018/12/27	20	17.82	0	0.00	17.90	20	142	14.01%
2018/12/26	2	17.60	0	0.00	17.60	2	135	1.47%
2018/12/25	2	17.71	0	0.00	17.71	2	139	1.44%
2018/12/21	6	17.50	0	0.00	17.55	6	138	4.33%
2018/12/11	0	0.00	4	17.29	17.35	-4	149	-2.67%
2018/11/28	2	16.84	0	0.00	16.84	2	148	1.35%
2018/11/12	2	16.89	0	0.00	16.86	2	146	1.36%
2018/10/31	5	17.22	2	17.20	17.13	3	147	2.03%
2018/10/30	5	17.32	0	0.00	17.32	5	146	3.41%
2018/10/26	7	17.46	0	0.00	17.45	7	144	4.84%
2018/10/11	2	17.03	0	0.00	17.09	2	152	1.31%
2018/10/08	0	0.00	2	17.29	17.29	-2	155	-1.29%
2018/10/04	2	17.41	0	0.00	17.45	2	153	1.30%
2018/06/01	2	19.82	0	0.00	19.78	2	1,138	0.18%