元大MSCIA股 (00739)-新光-新竹券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.86
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	7	20.69	20.72	-7	136	-5.14%
2024/03/05	0	0.00	1	20.38	20.53	-1	133	-0.75%
2024/02/27	0	0.00	0.1	20.05	20.18	-0.1	127	-0.08%
2024/02/19	6	19.52	0	0.00	19.55	6	110	5.45%
2024/02/16	1	19.50	0	0.00	19.67	1	106	0.94%
2023/08/25	0	0.00	1	21.20	21.20	-1	80	-1.24%
2023/08/16	0	0.00	1	22.07	21.92	-1	80	-1.24%
2022/11/10	1	21.88	0	0.00	21.85	1	41	2.38%
2022/04/25	1	22.99	0	0.00	22.88	1	173	0.58%
2022/03/15	2	24.50	0	0.00	24.20	2	175	1.14%
2022/03/14	0	0.00	1	25.04	24.85	-1	155	-0.64%
2022/02/14	0	0.00	3	26.33	26.16	-3	159	-1.89%
2022/01/24	0	0.00	1	27.24	27.30	-1	145	-0.69%
2022/01/17	0	0.00	15	27.03	27.08	-15	143	-10.43%
2022/01/14	0	0.00	9	26.85	26.95	-9	142	-6.33%
2022/01/13	0	0.00	1	27.35	27.16	-1	141	-0.71%
2022/01/10	0	0.00	10	27.35	27.40	-10	146	-6.80%
2022/01/07	0	0.00	2	27.43	27.43	-2	143	-1.39%
2021/11/18	2	27.65	0	0.00	27.85	2	176	1.13%
2021/11/10	2	27.20	0	0.00	27.27	2	168	1.19%
2021/10/26	0	0.00	1	28.50	28.38	-1	191	-0.52%
2021/09/29	0	0.00	6	27.22	27.28	-6	290	-2.06%
2021/07/30	5	26.95	0	0.00	26.80	5	368	1.36%
2021/07/27	7	27.48	0	0.00	27.41	7	357	1.96%
2021/07/26	20	28.02	0	0.00	27.25	20	347	5.75%
2021/07/23	4	28.54	0	0.00	28.51	4	332	1.20%
2021/07/06	4.1	28.28	0	0.00	28.29	4.1	345	1.19%
2021/07/05	1	28.20	0	0.00	28.20	1	342	0.29%
2021/06/17	0	0.00	23	28.04	28.21	-23	347	-6.61%
2021/05/31	0	0.00	2	29.19	29.17	-2	391	-0.51%
2021/05/17	2	28.44	0	0.00	28.36	2	467	0.43%
2021/05/10	1	26.98	0	0.00	27.07	1	477	0.21%
2021/04/28	0	0.00	1	27.60	27.70	-1	525	-0.19%
2021/04/27	1	27.42	0	0.00	27.49	1	535	0.19%
2021/04/13	3	27.06	0	0.00	26.96	3	622	0.48%
2021/03/23	2	27.50	0	0.00	27.24	2	690	0.29%
2021/03/19	3	27.47	0	0.00	27.30	3	690	0.43%
2021/03/15	1	27.24	0	0.00	27.20	1	688	0.15%
2021/03/12	4	27.74	0	0.00	27.67	4	689	0.58%
2021/03/10	9	27.23	0	0.00	27.15	9	685	1.31%
2021/03/09	4	27.06	0	0.00	27.40	4	681	0.59%
2021/03/05	2	27.70	0	0.00	27.95	2	662	0.30%
2021/02/19	0	0.00	1	31.10	31.16	-1	628	-0.16%
2021/02/18	0	0.00	0	31.26	31.56	0	605	-0.01%
2021/01/19	1	29.50	0	0.00	29.52	1	539	0.19%
2021/01/06	0	29.29	0	0.00	29.39	0	486	0.01%
2020/09/25	0	0.00	2	25.00	24.95	-2	912	-0.22%
2020/07/13	0	0.00	2	25.92	26.03	-2	929	-0.22%
2020/06/01	0	0.00	3	20.95	20.93	-3	647	-0.46%
2020/04/28	0	0.00	6	20.30	20.51	-6	953	-0.63%
2020/04/09	0	0.00	5	20.20	20.17	-5	1,018	-0.49%
2020/03/12	0	0.00	12	21.18	21.07	-12	1,079	-1.11%
2020/03/03	0	0.00	1	21.93	21.85	-1	957	-0.10%
2020/03/02	1	21.34	0	0.00	21.73	1	937	0.11%
2020/02/24	2	22.01	1	22.02	22.15	1	869	0.12%
2020/02/21	0	0.00	5	22.15	22.22	-5	853	-0.59%
2020/02/13	1	21.18	0	0.00	21.12	1	742	0.13%
2020/02/12	2	21.01	2	21.10	21.18	0	734	0.00%
2020/02/11	2	21.02	0	0.00	21.10	2	726	0.28%
2020/02/07	0	0.00	11	20.70	20.63	-11	685	-1.60%
2020/02/04	0	0.00	3	20.00	20.05	-3	675	-0.44%
2020/01/30	2	19.90	8	20.15	19.72	-6	618	-0.97%
2020/01/16	0	0.00	8	22.17	22.19	-8	572	-1.40%
2020/01/13	0	0.00	1	22.25	22.23	-1	555	-0.18%
2020/01/10	3	22.07	0	0.00	22.06	3	533	0.56%
2020/01/08	2	21.94	0	0.00	21.92	2	518	0.39%
2020/01/03	2	22.02	0	0.00	21.88	2	505	0.40%
2020/01/02	5	21.96	0	0.00	21.93	5	501	1.00%
2019/12/31	3	21.52	0	0.00	21.53	3	481	0.62%
2019/12/30	0	0.00	22	21.55	21.56	-22	478	-4.60%
2019/12/27	22	21.48	1	21.46	21.43	21	465	4.51%
2019/11/29	1	20.55	0	0.00	20.38	1	502	0.20%
2019/11/26	2	20.85	0	0.00	20.83	2	490	0.41%
2019/11/08	0	0.00	9	21.39	21.30	-9	564	-1.59%
2019/09/23	0	0.00	6	20.87	20.84	-6	778	-0.77%
2019/09/17	6	21.12	0	0.00	21.07	6	798	0.75%
2019/09/11	2	21.25	0	0.00	21.19	2	825	0.24%
2019/09/10	2	21.30	1	21.30	21.30	1	791	0.13%
2019/09/09	2	21.35	0	0.00	21.33	2	808	0.25%
2019/09/05	0	0.00	1	21.12	21.30	-1	805	-0.12%
2019/09/03	3	20.77	0	0.00	20.71	3	759	0.39%
2019/08/07	1	19.93	0	0.00	20.01	1	871	0.11%
2019/08/01	1	21.06	0	0.00	21.00	1	947	0.11%
2019/07/31	0	0.00	5	21.23	21.23	-5	966	-0.52%
2019/07/25	0	0.00	1	21.29	21.24	-1	1,058	-0.09%
2019/07/22	8	21.01	0	0.00	21.08	8	1,117	0.72%
2019/07/15	2	20.81	1	21.19	21.11	1	1,273	0.08%
2019/07/09	0	0.00	2	20.95	20.90	-2	1,433	-0.14%
2019/06/26	0	0.00	1	20.85	20.81	-1	1,865	-0.05%
2019/05/23	1	19.78	0	0.00	19.75	1	3,469	0.03%
2019/05/15	1	20.03	0	0.00	20.17	1	3,612	0.03%
2019/05/14	2	19.84	2	19.76	19.95	0	3,634	0.00%
2019/05/08	0	0.00	2	20.35	20.41	-2	3,597	-0.06%
2019/05/07	2	20.56	0	0.00	20.38	2	3,598	0.06%
2019/05/06	4	20.73	19	20.36	20.27	-15	3,579	-0.42%
2019/05/03	1	21.49	0	0.00	21.63	1	3,491	0.03%
2019/04/29	5	21.73	1	21.75	21.81	4	3,516	0.11%
2019/04/24	0	0.00	3	21.98	22.11	-3	3,504	-0.09%
2019/04/19	1	22.35	2	22.61	22.49	-1	3,401	-0.03%
2019/04/17	2	22.43	12	22.50	22.58	-10	3,386	-0.30%
2019/04/16	11	21.97	1	22.35	22.35	10	3,331	0.30%
2019/04/15	1	22.26	12	22.44	22.33	-11	3,309	-0.33%
2019/04/12	1	21.93	0	0.00	21.95	1	3,268	0.03%
2019/04/11	3	22.31	1	22.50	22.07	2	3,241	0.06%
2019/04/08	0	0.00	5	22.45	22.14	-5	3,111	-0.16%
2019/04/02	0	0.00	12	21.80	21.87	-12	2,965	-0.40%
2019/04/01	1	21.74	7	21.53	21.78	-6	2,931	-0.20%
2019/03/29	0	0.00	9	20.87	21.10	-9	2,828	-0.32%
2019/03/25	3	20.70	3	20.74	20.76	0	2,776	0.00%
2019/03/22	4	20.89	0	0.00	20.99	4	2,749	0.15%
2019/03/21	0	0.00	3	21.06	21.16	-3	2,721	-0.11%
2019/03/20	15	20.95	9	21.08	20.91	6	2,682	0.22%
2019/03/19	16	21.15	6	21.25	21.10	10	2,662	0.38%
2019/03/18	0	0.00	3	20.82	20.99	-3	2,607	-0.12%
2019/03/15	3	20.56	3	20.71	20.59	0	2,569	0.00%
2019/03/14	3	20.51	0	0.00	20.43	3	2,543	0.12%
2019/03/13	3	20.69	0	0.00	20.70	3	2,510	0.12%
2019/03/12	3	20.72	0	0.00	20.89	3	2,515	0.12%
2019/03/11	0	0.00	1	20.35	20.39	-1	2,477	-0.04%
2019/03/08	7	20.32	3	20.52	20.30	4	2,418	0.17%
2019/03/07	3	20.95	3	21.09	20.86	0	2,354	0.00%
2019/03/06	6	20.96	3	21.01	21.00	3	2,230	0.13%
2019/03/05	3	20.84	0	0.00	20.95	3	2,149	0.14%
2019/03/04	3	21.10	8	20.96	21.16	-5	2,072	-0.24%
2019/02/27	3	20.30	9	20.55	20.60	-6	1,894	-0.32%
2019/02/26	1	20.46	0	0.00	20.44	1	1,737	0.06%
2019/02/25	0	0.00	5	19.92	20.19	-5	1,543	-0.32%
2019/02/22	2	18.98	0	0.00	19.08	2	1,339	0.15%
2019/02/20	0	0.00	23	19.03	19.09	-23	1,314	-1.75%
2019/02/18	0	0.00	90	18.70	18.83	-90	1,242	-7.24%
2019/02/15	0	0.00	30	18.68	18.50	-30	1,213	-2.47%
2019/02/14	0	0.00	46	18.67	18.68	-46	1,200	-3.83%
2019/02/13	0	0.00	4	18.48	18.57	-4	1,167	-0.34%
2019/01/29	3	17.57	3	17.67	17.67	0	1,098	0.00%
2019/01/24	20	17.31	0	0.00	17.47	20	1,120	1.79%
2019/01/23	30	17.37	0	0.00	17.36	30	1,133	2.65%
2019/01/22	120	17.39	0	0.00	17.38	120	1,145	10.47%	大買/鉅額交易
2019/01/21	0	0.00	151	17.58	17.60	-151	1,160	-13.02%	大賣/鉅額交易
2019/01/17	0	0.00	14	17.38	17.37	-14	1,166	-1.20%
2019/01/16	0	0.00	17	17.31	17.28	-17	1,172	-1.45%
2019/01/15	75	17.23	0	0.00	17.23	75	1,193	6.28%
2019/01/14	75	17.04	0	0.00	17.03	75	1,260	5.95%
2019/01/10	3	16.92	0	0.00	17.01	3	1,314	0.23%
2019/01/09	0	0.00	26	17.05	17.06	-26	1,355	-1.92%
2019/01/02	1	16.28	0	0.00	16.30	1	1,414	0.07%
2018/12/26	1	16.46	0	0.00	16.38	1	1,443	0.07%
2018/12/20	1	16.66	0	0.00	16.64	1	1,442	0.07%
2018/12/18	3	17.01	0	0.00	17.00	3	1,452	0.21%
2018/12/06	0	0.00	1	17.30	17.29	-1	1,513	-0.07%
2018/12/03	0	0.00	4	17.58	17.61	-4	1,547	-0.26%
2018/11/26	2	17.06	0	0.00	17.04	2	1,573	0.13%
2018/11/22	4	17.33	0	0.00	17.28	4	1,587	0.25%
2018/11/21	0	0.00	1	17.34	17.37	-1	1,620	-0.06%
2018/11/20	6	17.50	1	17.39	17.39	5	1,674	0.30%
2018/11/14	2	17.33	0	0.00	17.38	2	1,763	0.11%
2018/11/09	7	17.12	0	0.00	17.10	7	1,959	0.36%
2018/11/08	6	17.44	0	0.00	17.41	6	2,003	0.30%
2018/11/06	3	17.32	0	0.00	17.29	3	2,057	0.15%
2018/11/05	2	17.40	0	0.00	17.42	2	2,079	0.10%
2018/10/31	6	16.91	0	0.00	17.00	6	2,146	0.28%
2018/10/30	6	16.67	0	0.00	16.95	6	2,204	0.27%
2018/10/29	15	16.81	0	0.00	16.75	15	2,259	0.66%
2018/10/26	7	17.06	0	0.00	17.06	7	2,349	0.30%
2018/10/25	4	17.02	50	17.08	17.00	-46	2,347	-1.96%
2018/10/24	4	17.14	0	0.00	17.30	4	2,330	0.17%
2018/10/23	15	17.48	0	0.00	17.33	15	2,357	0.64%
2018/10/22	0	0.00	10	17.63	17.63	-10	2,352	-0.43%
2018/10/19	2	16.65	0	0.00	16.75	2	2,299	0.09%
2018/10/18	6	16.66	0	0.00	16.68	6	2,311	0.26%
2018/10/17	30	17.04	0	0.00	16.77	30	2,386	1.26%
2018/10/16	21	16.97	0	0.00	17.00	21	2,390	0.88%
2018/10/15	0	0.00	1	17.23	17.02	-1	2,428	-0.04%
2018/10/12	10	16.92	10	17.12	17.24	0	2,451	0.00%
2018/10/11	2	17.25	0	0.00	17.01	2	2,440	0.08%
2018/09/28	0	0.00	1	18.37	18.49	-1	2,639	-0.04%
2018/09/26	0	0.00	10	18.23	18.55	-10	2,704	-0.37%
2018/09/25	0	0.00	100	18.25	18.14	-100	2,797	-3.57%
2018/09/20	30	17.92	20	17.98	17.93	10	2,888	0.35%
2018/09/19	40	17.74	13	17.85	17.93	27	3,001	0.90%
2018/09/17	30	17.49	0	0.00	17.47	30	3,249	0.92%
2018/09/14	1	17.56	0	0.00	17.57	1	3,294	0.03%
2018/09/13	3	17.50	0	0.00	17.43	3	3,321	0.09%
2018/09/12	23	17.38	0	0.00	17.37	23	3,354	0.69%
2018/09/11	3	17.57	0	0.00	17.50	3	3,389	0.09%
2018/09/10	1	17.61	0	0.00	17.61	1	3,416	0.03%
2018/09/06	2	17.77	0	0.00	17.75	2	3,471	0.06%
2018/08/31	1	18.00	0	0.00	18.10	1	3,634	0.03%
2018/08/23	1	17.82	0	0.00	17.86	1	3,862	0.03%
2018/08/21	1	17.78	55	17.83	17.94	-54	3,977	-1.36%
2018/08/20	5	17.44	0	0.00	17.44	5	3,932	0.13%
2018/08/16	10	17.68	0	0.00	17.79	10	3,874	0.26%
2018/08/15	25	17.91	0	0.00	17.89	25	3,868	0.65%
2018/08/14	10	18.13	0	0.00	18.10	10	3,877	0.26%
2018/08/13	10	18.10	0	0.00	18.11	10	3,946	0.25%
2018/08/09	1	18.40	0	0.00	18.38	1	4,006	0.02%
2018/08/07	2	17.99	0	0.00	17.98	2	4,121	0.05%
2018/08/06	1	18.00	0	0.00	18.05	1	4,106	0.02%
2018/08/02	23	18.47	0	0.00	18.30	23	4,050	0.57%
2018/07/25	0	0.00	2	19.44	19.36	-2	4,331	-0.05%
2018/07/19	3	18.80	0	0.00	18.82	3	4,333	0.07%
2018/07/18	0	0.00	10	18.92	18.95	-10	4,426	-0.23%
2018/07/17	11	18.82	0	0.00	18.82	11	4,571	0.24%
2018/07/16	1	18.98	0	0.00	18.92	1	4,696	0.02%
2018/07/13	6	19.13	2	19.12	19.13	4	4,894	0.08%
2018/07/10	2	18.94	0	0.00	18.89	2	5,643	0.04%
2018/07/06	2	18.23	1	18.53	18.66	1	6,435	0.02%
2018/07/05	1	18.50	0	0.00	18.46	1	6,724	0.01%
2018/07/03	2	18.63	0	0.00	18.40	2	8,125	0.02%
2018/07/02	2	18.96	0	0.00	18.89	2	8,172	0.02%
2018/06/29	4	19.01	0	0.00	19.20	4	9,499	0.04%
2018/06/27	19	19.40	1	19.47	19.10	18	15,669	0.11%