復華20年美債 (00768B)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華20年美債

(00768B)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
1,858張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華20年美債 (00768B)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	57.45	12	57.46	57.40	-7	666	-1.05%
2024/12/02	0	0.00	7	57.11	57.10	-7	642	-1.09%
2024/11/29	0	0.00	5	56.68	56.70	-5	644	-0.78%
2024/11/28	0	0.00	6	56.51	56.50	-6	638	-0.94%
2024/11/27	0	0.00	11	56.11	56.10	-11	646	-1.70%
2024/11/26	0	0.00	3	56.05	56.00	-3	649	-0.46%
2024/11/25	0	0.00	10	55.47	55.40	-10	645	-1.55%
2024/11/21	0	0.00	2	55.18	55.15	-2	644	-0.31%
2024/11/20	0	0.00	1	55.10	54.95	-1	636	-0.16%
2024/11/19	0	0.00	2	54.98	54.90	-2	644	-0.31%
2024/11/18	1	54.80	0	0.00	54.80	1	621	0.16%
2024/11/15	61	54.95	0	0.00	54.95	61	650	9.38%
2024/11/14	3	54.63	0	0.00	54.70	3	664	0.45%
2024/11/13	4	55.20	0	0.00	55.20	4	679	0.59%
2024/11/12	0	0.00	17	56.01	56.00	-17	683	-2.49%
2024/11/11	0	0.00	5	55.45	55.45	-5	688	-0.73%
2024/11/08	0	0.00	5	55.05	54.90	-5	684	-0.73%
2024/11/07	2	54.60	1	54.80	54.55	1	692	0.14%
2024/11/06	35	54.53	21	54.39	54.65	14	697	2.01%
2024/11/04	18	54.85	0	0.00	54.75	18	685	2.63%
2024/11/01	0	0.00	1	55.30	55.30	-1	689	-0.15%
2024/10/30	0	0.00	2	55.18	55.15	-2	690	-0.29%
2024/10/29	0	0.00	1	55.00	55.00	-1	693	-0.14%
2024/10/28	12	55.05	1	54.90	54.90	11	704	1.56%
2024/10/25	0	0.00	6	55.69	55.80	-6	702	-0.85%
2024/10/24	0	0.00	2	55.13	55.20	-2	705	-0.28%
2024/10/22	10	55.04	1	55.60	54.95	9	715	1.26%
2024/10/21	37	56.01	6	55.97	56.00	31	710	4.36%
2024/10/18	64	56.25	0	0.00	56.25	64	706	9.05%
2024/10/17	0	0.00	6	57.13	57.10	-6	731	-0.82%
2024/10/16	0	0.00	58	56.93	56.95	-58	770	-7.53%
2024/10/15	1	56.40	12	56.40	56.35	-11	774	-1.42%
2024/10/14	62	56.20	0	0.00	56.15	62	770	8.05%
2024/10/11	36	56.57	0	0.00	56.60	36	775	4.64%
2024/10/09	21	57.03	0	0.00	57.00	21	769	2.73%
2024/10/08	32	57.11	0	0.00	57.15	32	769	4.16%
2024/10/07	16	57.64	0	0.00	57.65	16	755	2.12%
2024/10/04	21	57.86	0	0.00	57.85	21	751	2.79%
2024/10/01	6	58.18	25	58.12	58.20	-19	753	-2.52%
2024/09/30	0	0.00	1	57.90	57.90	-1	747	-0.13%
2024/09/27	8	57.85	0	0.00	57.85	8	743	1.08%
2024/09/26	17	58.06	0	0.00	58.05	17	752	2.26%
2024/09/25	5	58.42	0	0.00	58.45	5	747	0.67%
2024/09/24	6	58.68	3	58.90	58.60	3	752	0.40%
2024/09/23	8	58.74	1	58.80	58.75	7	749	0.93%
2024/09/20	7	59.05	88	59.13	59.05	-81	750	-10.79%
2024/09/19	4	59.58	66	59.68	59.60	-62	725	-8.55%
2024/09/18	0	0.00	7	59.96	60.05	-7	694	-1.01%
2024/09/16	12	59.63	0	0.00	59.60	12	687	1.75%
2024/09/13	27	59.94	1	59.90	59.95	26	681	3.82%
2024/09/12	17	60.01	1	60.10	60.10	16	684	2.34%
2024/09/11	0	0.00	37	60.35	60.40	-37	684	-5.40%
2024/09/10	0	0.00	30	59.75	59.80	-30	685	-4.38%
2024/09/09	7	59.12	2	59.20	59.20	5	685	0.73%
2024/09/06	8	59.25	29	59.31	59.30	-21	685	-3.06%
2024/09/05	0	0.00	16	58.99	58.95	-16	684	-2.34%
2024/09/04	0	0.00	118	58.49	58.50	-118	688	-17.15%	大賣/鉅額交易
2024/09/03	0	0.00	15	57.73	57.75	-15	733	-2.05%
2024/09/02	0	0.00	65	57.71	57.65	-65	735	-8.83%
2024/08/29	5	57.96	1	58.10	57.95	4	769	0.52%
2024/08/28	0	0.00	2	58.15	58.10	-2	770	-0.26%
2024/08/27	7	58.04	0	0.00	58.05	7	769	0.91%
2024/08/26	2	58.13	2	58.20	58.20	0	804	0.00%
2024/08/23	35	58.14	0	0.00	58.15	35	848	4.12%
2024/08/22	8	58.34	1	58.45	58.45	7	846	0.83%
2024/08/21	52	58.40	2	58.50	58.50	50	852	5.87%
2024/08/20	64	57.81	0	0.00	57.80	64	850	7.52%
2024/08/19	101	57.93	0	0.00	57.90	101	852	11.85%	大買/鉅額交易
2024/08/16	168	58.36	0	0.00	58.25	168	824	20.38%	大買/鉅額交易
2024/08/15	77	58.58	0	0.00	58.65	77	806	9.54%
2024/08/14	0	0.00	6	58.26	58.25	-6	790	-0.76%
2024/08/13	99	57.90	63	58.10	57.95	36	789	4.56%
2024/08/12	0	0.00	9	58.02	58.15	-9	783	-1.15%
2024/08/09	5	57.54	0	0.00	57.60	5	777	0.64%
2024/08/08	2	58.13	2	58.18	58.15	0	769	0.00%
2024/08/07	137	58.65	20	58.61	58.65	117	759	15.41%	大買/鉅額交易
2024/08/06	34	59.32	2	59.43	59.45	32	749	4.27%
2024/08/05	0	0.00	884	59.59	59.65	-884	747	-118.33%	大賣/鉅額交易
2024/08/02	0	0.00	28	58.17	58.10	-28	712	-3.93%
2024/08/01	5	57.42	59	57.48	57.40	-54	702	-7.69%
2024/07/31	78	56.97	0	0.00	56.90	78	699	11.15%
2024/07/30	4	56.73	0	0.00	56.70	4	684	0.58%
2024/07/29	0	0.00	31	56.50	56.50	-31	679	-4.56%
2024/07/26	0	0.00	4	56.40	56.00	-4	672	-0.59%
2024/07/23	40	56.30	5	56.30	56.30	35	668	5.23%
2024/07/22	0	0.00	175	56.57	56.70	-175	653	-26.79%	大賣/鉅額交易
2024/07/19	0	0.00	2	56.60	56.55	-2	642	-0.31%
2024/07/18	10	56.65	10	56.70	56.65	0	638	0.00%
2024/07/16	0	0.00	38	56.11	56.15	-38	559	-6.79%
2024/07/15	46	55.89	0	0.00	55.95	46	557	8.25%
2024/07/11	22	55.64	2	55.65	55.65	20	547	3.66%
2024/07/10	5	55.60	0	0.00	55.55	5	545	0.92%
2024/07/09	0	0.00	10	55.77	55.70	-10	544	-1.84%
2024/07/08	0	0.00	3.1	55.30	55.25	-3.1	543	-0.57%
2024/07/05	3.1	55.05	1	55.00	54.95	2.1	546	0.38%
2024/07/04	0	0.00	1	55.05	55.00	-1	555	-0.18%
2024/07/03	1	54.70	0	0.00	54.80	1	551	0.18%
2024/07/02	0	0.00	132	54.54	54.55	-132	538	-24.50%	大賣/鉅額交易
2024/07/01	40	54.81	0	0.00	54.95	40	523	7.64%
2024/06/28	168	55.78	0	0.00	55.75	168	519	32.36%	大買/鉅額交易
2024/06/25	0	0.00	21	56.30	56.35	-21	491	-4.28%
2024/06/24	51	56.06	0	0.00	56.00	51	487	10.46%
2024/06/21	1	55.85	0	0.00	55.85	1	485	0.21%
2024/06/20	184	56.14	0	0.00	56.10	184	483	38.03%	大買/鉅額交易
2024/06/19	14	56.30	0	0.00	56.30	14	477	2.93%
2024/06/17	79	56.11	0	0.00	56.10	79	463	17.03%
2024/06/13	0	0.00	2	55.15	55.05	-2	451	-0.44%
2024/06/11	0	0.00	1	54.35	54.30	-1	441	-0.23%
2024/06/07	159	55.13	147	55.21	55.25	12	438	2.74%	大買/大賣/
2024/06/06	0	0.00	12	55.45	55.30	-12	388	-3.09%
2024/06/05	298	55.06	36	55.05	55.00	262	383	68.37%	大買/鉅額交易
2024/06/04	0	0.00	189	54.51	54.50	-189	341	-55.30%	大賣/鉅額交易
2024/06/03	7	53.70	7	53.87	53.85	0	333	0.00%
2024/05/31	0	0.00	13	53.56	53.55	-13	324	-4.00%
2024/05/30	202	52.81	54	52.99	53.05	148	316	46.74%	大買/鉅額交易
2024/05/29	445	53.10	64	53.16	53.20	381	280	135.79%	大買/鉅額交易
2024/05/22	33	54.25	7	54.20	54.20	26	315	8.25%
2024/05/20	42	54.15	0	0.00	54.10	42	308	13.61%
2024/05/16	166	54.41	3	54.50	54.50	163	302	53.85%	大買/鉅額交易
2024/05/15	11	53.90	0	0.00	53.90	11	297	3.70%
2024/05/09	344	53.69	0	0.00	53.65	344	304	113.01%	大買/鉅額交易
2024/05/08	41	54.00	0	0.00	54.05	41	300	13.63%
2024/05/02	25	52.90	0	0.00	52.90	25	398	6.27%
2024/04/24	13	52.89	0	0.00	52.85	13	446	2.91%
2024/04/16	0	0.00	10	53.00	52.85	-10	689	-1.45%
2024/04/15	10	53.30	0	0.00	53.20	10	688	1.45%
2024/03/18	2	53.80	0	0.00	53.70	2	706	0.28%
2024/02/21	0	0.00	70	53.05	53.15	-70	671	-10.43%
2024/02/15	20	53.40	81	53.29	53.35	-61	710	-8.58%
2024/02/05	10	54.60	0	0.00	54.60	10	715	1.40%
2024/02/02	16	55.55	1	55.40	55.40	15	726	2.06%
2024/02/01	10	55.20	19	55.01	55.15	-9	745	-1.21%
2024/01/31	20	54.50	28	54.41	54.45	-8	754	-1.06%
2024/01/30	0	0.00	4	53.90	53.90	-4	764	-0.52%
2024/01/29	0	0.00	16	53.22	53.25	-16	795	-2.01%
2024/01/25	0	0.00	9	53.18	53.15	-9	713	-1.26%
2024/01/24	0	0.00	11	53.48	53.45	-11	705	-1.56%
2024/01/23	0	0.00	9	53.78	53.75	-9	718	-1.25%
2024/01/22	0	0.00	8	53.69	53.70	-8	723	-1.11%
2024/01/18	0	0.00	13	54.25	54.25	-13	724	-1.79%
2024/01/17	0	0.00	107	54.20	54.20	-107	697	-15.34%	大賣/鉅額交易
2024/01/16	0	0.00	176	54.61	54.70	-176	639	-27.51%	大賣/鉅額交易
2024/01/15	0	0.00	146	54.75	54.90	-146	578	-25.22%	大賣/鉅額交易
2024/01/12	0	0.00	2	54.60	54.45	-2	534	-0.37%
2024/01/11	0	0.00	115	54.35	54.35	-115	495	-23.22%	大賣/鉅額交易
2024/01/10	0	0.00	45	54.41	54.40	-45	460	-9.77%
2024/01/09	0	0.00	1	54.40	54.40	-1	455	-0.22%
2024/01/08	0	0.00	169	53.91	53.85	-169	451	-37.44%	大賣/鉅額交易
2024/01/05	0	0.00	26	54.74	54.65	-26	453	-5.73%
2024/01/04	0	0.00	202	55.17	55.05	-202	452	-44.68%	大賣/鉅額交易
2024/01/03	0	0.00	66	54.89	54.80	-66	439	-15.03%
2024/01/02	0	0.00	47	54.90	54.90	-47	436	-10.76%
2023/12/29	0	0.00	94	55.41	55.45	-94	436	-21.55%
2023/12/27	0	0.00	24	55.36	55.35	-24	436	-5.50%
2023/12/26	0	0.00	22	55.52	55.50	-22	436	-5.04%
2023/12/25	0	0.00	40	55.52	55.45	-40	435	-9.18%
2023/12/22	0	0.00	47	55.76	55.70	-47	436	-10.76%
2023/12/21	0	0.00	20	56.40	56.35	-20	432	-4.63%
2023/12/20	0	0.00	9	56.11	56.10	-9	428	-2.10%
2023/12/19	0	0.00	15	55.88	55.95	-15	429	-3.49%
2023/12/18	0	0.00	31	56.15	56.20	-31	427	-7.25%
2023/12/07	0	0.00	20	54.13	54.15	-20	421	-4.74%
2023/12/06	0	0.00	2	53.70	53.75	-2	423	-0.47%
2023/12/05	0	0.00	9	52.76	52.95	-9	421	-2.14%
2023/12/01	0	0.00	14	51.81	51.90	-14	424	-3.30%
2023/11/30	1	52.00	1	52.20	51.95	0	416	0.00%
2023/11/29	8	51.55	0	0.00	51.60	8	410	1.95%
2023/11/28	0	0.00	2	51.55	51.55	-2	395	-0.51%
2023/11/21	13	51.05	0	0.00	51.25	13	375	3.46%
2023/11/20	1	51.10	0	0.00	51.05	1	373	0.27%
2023/11/16	12	51.30	0	0.00	51.30	12	349	3.44%
2023/11/13	2	50.93	0	0.00	51.00	2	318	0.63%
2023/11/10	8	51.30	0	0.00	51.30	8	310	2.58%
2023/11/09	0	0.00	21	52.16	52.15	-21	297	-7.05%
2023/11/08	0	0.00	14	51.11	51.10	-14	279	-5.02%
2023/11/07	20	50.43	0	0.00	50.45	20	269	7.42%
2023/11/06	353	50.71	0	0.00	50.70	353	256	137.53%	大買/鉅額交易
2023/10/31	7	48.93	9	49.02	48.95	-2	221	-0.90%
2023/10/30	17	48.90	0	0.00	48.89	17	207	8.20%
2023/10/16	0	0.00	5	50.31	50.40	-5	187	-2.67%
2023/10/12	0	0.00	2	50.95	51.00	-2	183	-1.09%
2023/10/11	7	50.22	0	0.00	50.15	7	181	3.86%
2023/09/14	0	0.00	2	53.98	53.90	-2	194	-1.03%
2023/09/13	0	0.00	4	53.79	53.80	-4	194	-2.06%
2023/09/12	11	53.55	0	0.00	53.60	11	196	5.60%
2023/09/08	1	54.00	7	54.03	54.00	-6	188	-3.18%
2023/09/06	160	53.54	0	0.00	53.55	160	188	84.90%	大買/鉅額交易
2023/09/05	20	54.04	0	0.00	54.00	20	180	11.06%
2023/09/04	12	54.15	0	0.00	54.15	12	180	6.64%
2023/09/01	0	0.00	2	54.85	54.80	-2	182	-1.09%
2023/08/31	0	0.00	14	54.71	54.75	-14	183	-7.62%
2023/08/30	0	0.00	22.9	54.56	54.55	-22.9	184	-12.45%
2023/08/29	0	0.00	16	54.26	54.25	-16	183	-8.73%
2023/08/28	0	0.00	4	54.18	54.20	-4	184	-2.17%
2023/08/25	3	53.85	0	0.00	53.85	3	185	1.62%
2023/08/23	0	0.00	16	53.42	53.40	-16	189	-8.43%
2023/08/22	21	52.73	0	0.00	52.85	21	190	11.02%
2023/08/21	13	53.18	0	0.00	53.15	13	190	6.83%
2023/08/17	135	53.54	0	0.00	53.45	135	190	70.87%	大買/鉅額交易
2023/08/16	56	54.14	0	0.00	54.10	56	189	29.54%
2023/08/15	37.9	54.25	0	0.00	54.25	37.9	190	19.91%
2023/08/14	62	54.28	0	0.00	54.25	62	190	32.49%
2023/08/11	4	54.45	0	0.00	54.45	4	190	2.10%
2023/08/09	0	0.00	14	54.93	55.00	-14	191	-7.32%
2023/08/04	270	53.83	13	54.00	53.95	257	193	132.93%	大買/鉅額交易
2023/08/02	2	55.35	0	0.00	55.35	2	186	1.07%
2023/08/01	0	0.00	2	55.95	55.95	-2	186	-1.07%
2023/07/31	216	55.65	0	0.00	55.65	216	187	115.13%	大買/鉅額交易
2023/07/28	3	55.65	0	0.00	55.65	3	183	1.63%
2023/07/27	26	56.39	0	0.00	56.35	26	181	14.36%
2023/07/26	87	56.53	0	0.00	56.50	87	181	47.90%
2023/07/25	208	56.73	0	0.00	56.75	208	180	115.17%	大買/鉅額交易
2023/07/24	18	56.78	0	0.00	56.75	18	177	10.13%
2023/07/19	0	0.00	3	56.28	56.25	-3	178	-1.68%
2023/07/18	1	55.75	0	0.00	55.90	1	178	0.56%
2023/07/17	20	55.60	25	55.90	56.00	-5	178	-2.80%
2023/07/14	15	55.85	0	0.00	55.85	15	181	8.25%

復華20年美債相關文章

復華20年美債相關影音