• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,310張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信高評級公司債 (00772B)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22135.6500.0035.6515,9120.02%
2024/11/211.135.6500.0035.651.15,9400.02%
2024/11/200.135.6400.0035.600.15,9830.00%
2024/11/192.135.61235.5935.610.15,9770.00%
2024/11/182.235.53135.5135.551.25,9540.02%
2024/11/14935.6000.0035.6896,1140.15%
2024/11/132035.97535.9935.94156,1590.24%
2024/11/1200.003536.4036.43-356,138-0.57%
2024/11/110.536.0614.335.9736.11-13.86,012-0.23%
2024/11/081.235.77235.8035.81-0.85,959-0.01%
2024/11/07335.502835.5835.50-256,027-0.41%
2024/11/060.235.331535.2035.43-14.86,073-0.24%
2024/11/051.135.45135.4135.480.15,9460.00%
2024/11/0436.235.2200.0035.2136.26,0980.59%
2024/11/012.135.5100.0035.552.16,1980.03%
2024/10/29235.5300.0035.5326,3010.03%
2024/10/2816.135.4700.0035.4816.16,3380.25%
2024/10/251.235.7800.0035.881.26,3250.02%
2024/10/241.135.611035.5935.61-8.96,389-0.14%
2024/10/2312.735.621035.6135.582.76,5150.04%
2024/10/2222.335.654235.6235.58-19.76,446-0.31%
2024/10/2114.336.261136.2636.213.36,2930.05%
2024/10/186.136.4800.0036.496.16,2860.10%
2024/10/17736.9300.0036.8776,3000.11%
2024/10/161.736.9700.0036.991.76,3550.03%
2024/10/150.136.7200.0036.760.16,3710.00%
2024/10/14836.5915036.6136.58-1426,403-2.22% 大賣/鉅額交易
2024/10/11536.792.236.7636.762.86,4790.04%
2024/10/09736.8900.0036.8676,5200.11%
2024/10/08536.89536.8936.9706,5150.00%
2024/10/07637.16737.1437.13-16,548-0.02%
2024/10/04937.19137.1637.2086,5360.12%
2024/10/011937.2300.0037.21196,3690.30%
2024/09/30337.05537.0037.02-26,331-0.03%
2024/09/27437.021037.0337.03-66,339-0.09%
2024/09/26337.2000.0037.1836,3690.05%
2024/09/253337.4200.0037.42336,4910.51%
2024/09/2442.537.511237.4637.4730.56,5500.47%
2024/09/23537.51337.5037.5126,5900.03%
2024/09/20937.562037.5937.56-116,540-0.17%
2024/09/1920.537.6200.0037.5920.56,5760.31%
2024/09/1800.002337.7837.80-236,540-0.35%
2024/09/163437.64637.6837.62286,5220.43%
2024/09/13037.74237.7237.72-26,574-0.03%
2024/09/1211.137.67537.7137.736.16,6150.09%
2024/09/111037.761737.7537.81-76,656-0.11%
2024/09/1000.00737.6037.60-76,681-0.10%
2024/09/0900.00537.1837.28-56,775-0.07%
2024/09/06237.29337.2937.29-16,827-0.01%
2024/09/05537.08147.537.0237.12-142.56,821-2.09% 大賣/鉅額交易
2024/09/04636.83136.9136.8356,8480.07%
2024/09/034736.62236.6836.67456,8170.66%
2024/09/022936.5800.0036.61296,9260.42%
2024/08/30936.7000.0036.7697,0200.13%
2024/08/2900.0012.536.8036.78-12.57,140-0.18%
2024/08/280.136.9200.0036.930.17,2700.00%
2024/08/270.136.9300.0036.910.17,3080.00%
2024/08/265536.9112.436.9736.9742.67,3940.58%
2024/08/23036.901536.8836.89-157,579-0.20%
2024/08/21136.8900.0036.9017,7060.01%
2024/08/2012.136.69236.7036.7210.17,7580.13%
2024/08/191336.7600.0036.77137,8300.17%
2024/08/165.136.971136.9536.94-5.97,784-0.08%
2024/08/15537.056937.0537.08-647,806-0.82%
2024/08/141336.74136.7336.78127,8270.15%
2024/08/13036.6100.0036.5807,8650.00%
2024/08/12236.51136.5336.5617,9690.01%
2024/08/0913.136.322636.3236.33-12.98,079-0.16%
2024/08/082136.58136.5636.53207,9960.25%
2024/08/071436.825436.8336.85-407,975-0.50%
2024/08/062.636.97636.9637.01-3.48,014-0.04%
2024/08/05637.27937.3237.26-37,919-0.04%
2024/08/02236.952137.0036.99-197,786-0.24%
2024/08/0122.536.8000.0036.7722.57,8560.29%
2024/07/31036.57136.5536.54-17,876-0.01%
2024/07/30536.48136.4736.4547,9090.05%
2024/07/295.136.40536.4536.430.17,9820.00%
2024/07/261936.1755.236.1336.11-36.27,970-0.45%
2024/07/232036.38536.4136.40157,9200.19%
2024/07/2200.002.136.4836.53-2.18,048-0.03%
2024/07/1900.00836.4936.47-88,059-0.10%
2024/07/1800.00336.4636.49-38,033-0.04%
2024/07/17236.5413.236.5136.50-11.27,990-0.14%
2024/07/16436.309.536.3036.30-5.57,981-0.07%
2024/07/15536.3111.336.3336.37-6.28,209-0.08%
2024/07/125.136.2360.936.2436.34-55.88,197-0.68%
2024/07/11336.120.336.0936.092.78,2450.03%
2024/07/10036.061136.0536.06-118,391-0.13%
2024/07/0900.0013.236.0936.10-13.28,479-0.16%
2024/07/08035.8648.135.8535.83-48.18,492-0.57%
2024/07/053235.660.135.7135.7031.98,5930.37%
2024/07/04035.737835.7835.72-788,604-0.91%
2024/07/03035.611135.6035.61-118,645-0.13%
2024/07/025.435.4000.0035.415.48,7670.06%
2024/07/014235.3700.0035.47428,7680.48%
2024/06/28635.8100.0035.8168,7040.07%
2024/06/271835.80235.8035.80168,6910.18%
2024/06/26136.0017.336.0436.06-16.38,729-0.19%
2024/06/25036.101736.1036.13-178,872-0.19%
2024/06/2400.00935.9635.93-98,804-0.10%
2024/06/2112.335.8811.335.8835.890.98,8450.01%
2024/06/2011.536.0228.736.0435.97-17.28,897-0.19%
2024/06/1900.0010.436.2736.27-10.49,022-0.12%
2024/06/18836.085.436.0536.082.69,0220.03%
2024/06/170.136.161136.1436.14-10.98,967-0.12%
2024/06/143.436.1553.536.1636.13-50.18,928-0.56%
2024/06/13535.8825.635.8835.88-20.68,907-0.23%
2024/06/12235.640.635.6635.651.48,9040.02%
2024/06/1116.135.461135.4935.455.18,9220.06%
2024/06/07235.8253.335.8435.85-51.38,890-0.58%
2024/06/06335.906335.9135.86-608,930-0.67%
2024/06/051135.878835.8735.80-778,927-0.86%
2024/06/04135.6010035.5935.60-998,899-1.11%
2024/06/03135.35235.3435.31-18,872-0.01%
2024/05/3100.0027.335.1335.14-27.38,821-0.31%
2024/05/302134.75234.7634.80198,8400.22%
2024/05/291934.8800.0034.88198,8540.21%
2024/05/28835.12235.1335.1468,7380.07%
2024/05/271035.192535.2035.20-158,760-0.17%
2024/05/243535.25335.2235.21328,7840.36%
2024/05/232235.390.335.4135.3621.78,8080.25%
2024/05/22235.42935.4335.40-78,814-0.08%
2024/05/21235.350.435.3835.371.68,8320.02%
2024/05/207.535.402.435.4135.385.18,8250.06%
2024/05/17235.5500.0035.5128,9210.02%
2024/05/16435.722635.7035.71-229,061-0.24%
2024/05/1512.835.391035.4335.362.89,2080.03%
2024/05/14535.33535.3235.3209,4270.00%
2024/05/13435.35635.3535.36-29,545-0.02%
2024/05/10035.50135.5235.48-19,593-0.01%
2024/05/096635.3358.435.3235.347.69,6030.08%
2024/05/08735.5744.535.5535.51-37.59,612-0.39%
2024/05/072.135.351635.4535.51-13.99,583-0.15%
2024/05/06335.17435.1635.20-19,479-0.01%
2024/05/031034.9300.0034.94109,4060.11%
2024/05/025.134.94434.9134.961.19,4140.01%
2024/04/30534.98435.0535.0419,3870.01%
2024/04/29134.89534.9034.87-49,352-0.04%
2024/04/26734.6000.0034.6379,3330.08%
2024/04/25834.8100.0034.7689,3340.09%
2024/04/24534.93934.9634.93-49,322-0.04%
2024/04/2300.00535.0135.01-59,388-0.05%
2024/04/226.134.76234.7834.794.19,5520.04%
2024/04/190.134.9912.635.1134.97-12.59,614-0.13%
2024/04/183.234.76534.7534.76-1.89,434-0.02%
2024/04/1724.734.723034.7334.72-5.39,437-0.06%
2024/04/1613.134.971634.9834.99-2.99,371-0.03%
2024/04/1523.335.2000.0035.1623.39,3160.25%
2024/04/1215.135.15135.1435.1714.19,3110.15%
2024/04/1147.135.241035.2735.2737.19,3700.40%
2024/04/10335.671235.6835.67-99,286-0.10%
2024/04/09435.55135.5735.5539,3330.03%
2024/04/0824.135.40435.4135.4020.19,4200.21%
2024/04/0319.835.61235.6735.6117.89,2750.19%
2024/04/0254.435.81535.8135.7949.49,2980.53%
2024/04/0120.536.044636.0936.10-25.59,348-0.27%
2024/03/29436.10736.1136.09-39,393-0.03%
2024/03/282035.991036.0036.00109,4000.11%
2024/03/27835.82035.8335.8389,3730.09%
2024/03/262735.814835.8235.83-219,416-0.22%
2024/03/251635.8412.835.9635.893.29,4150.03%
2024/03/2200.0013135.7435.89-1319,485-1.38% 大賣/鉅額交易
2024/03/2131.235.471335.4935.4818.29,4910.19%
2024/03/201235.4915735.4935.53-1459,610-1.51% 大賣/鉅額交易
2024/03/196.535.341.635.3335.414.99,7740.05%
2024/03/187635.32235.3335.31749,7490.76%
2024/03/15835.4220.235.5035.51-12.29,705-0.13%
2024/03/14535.6700.0035.6559,6760.05%
2024/03/1326.135.721335.7135.7213.19,7910.13%
2024/03/1221.335.841135.8135.8510.310,0500.10%
2024/03/111.235.8315535.8335.87-153.810,158-1.51% 大賣/鉅額交易
2024/03/085.535.7321.235.7535.78-15.710,179-0.15%
2024/03/07835.713035.7235.73-2210,283-0.21%
2024/03/0600.00118.935.4935.56-118.910,227-1.16% 大賣/鉅額交易
2024/03/05735.272.535.3135.354.510,2460.04%
2024/03/042.135.3335435.3235.31-351.810,255-3.43% 大賣/鉅額交易
2024/03/0151.535.19172.135.1935.19-120.610,272-1.17% 大賣/鉅額交易
2024/02/298435.240.235.2535.2183.910,2540.82%
2024/02/2711.235.3000.0035.2811.210,1840.11%
2024/02/263.135.571035.5935.60-6.910,243-0.07%
2024/02/2348.535.26635.2635.2642.510,2360.42%
2024/02/226.135.1314835.1635.15-141.910,395-1.36% 大賣/鉅額交易
2024/02/217.335.1759.135.1935.20-51.710,406-0.50%
2024/02/202335.038135.0835.10-5810,424-0.56%
2024/02/1930.835.072435.0735.086.810,3570.07%
2024/02/1661.235.1200.0035.1561.210,3120.59%
2024/02/1512235.281235.2735.3411010,1141.09% 大買/鉅額交易
2024/02/052135.923235.9435.95-119,924-0.11%
2024/02/026736.302836.2936.24399,8720.40%
2024/02/011236.2226436.2336.27-2529,889-2.55% 大賣/鉅額交易
2024/01/311736.061636.0536.0919,8290.01%
2024/01/30535.7530.335.8235.85-25.39,895-0.26%
2024/01/292735.6645.135.6635.65-18.110,096-0.18%
2024/01/26735.73135.7435.74610,2110.06%
2024/01/251735.4500.0035.531710,4240.16%
2024/01/248.635.601035.6135.65-1.410,377-0.01%
2024/01/232235.7900.0035.862210,4140.21%
2024/01/2221.635.7992.535.8235.84-70.910,405-0.68%
2024/01/1928.135.75135.6835.6627.110,3800.26%
2024/01/181136.0513736.0536.06-12610,295-1.22% 大賣/鉅額交易
2024/01/174.136.0711336.0936.07-10910,258-1.06% 大賣/鉅額交易
2024/01/162136.381536.3536.50610,2020.06%
2024/01/1500.0027.936.4136.48-27.910,127-0.27%
2024/01/12236.201336.1836.17-1110,242-0.11%
2024/01/11135.99135.9536.00010,3910.00%
2024/01/10535.881835.8935.88-1310,515-0.12%
2024/01/091035.70835.6235.70210,6010.02%
2024/01/0818.135.261235.2535.236.110,4390.06%
2024/01/052435.5864.135.5635.54-40.110,426-0.38%
2024/01/0418.335.911235.9535.856.310,3970.06%
2024/01/031135.881935.9535.94-810,469-0.08%
2024/01/022236.0137.536.0136.06-15.510,467-0.15%
2023/12/298.236.281836.2936.31-9.810,461-0.09%
2023/12/282236.3212.436.3736.339.610,8010.09%
2023/12/2712.136.2726.236.2836.25-14.110,971-0.13%
2023/12/261236.341336.3336.30-111,101-0.01%
2023/12/2527.136.322036.3136.297.111,2300.06%
2023/12/222936.4413636.4536.45-10711,234-0.95% 大賣/鉅額交易
2023/12/21236.782636.8036.81-2411,393-0.21%
2023/12/201936.793936.7836.79-2011,364-0.18%
2023/12/1913736.78233.436.7036.75-96.311,717-0.82% 大買/大賣/
2023/12/183436.8917.636.8536.9416.411,5950.14%
2023/12/159736.8817.536.9036.9079.511,4930.69%
2023/12/1465.936.4611.136.5036.5054.811,3500.48%
2023/12/134.235.86195.235.8435.86-19111,380-1.68% 大賣/鉅額交易
2023/12/12835.6516.835.5835.69-8.811,444-0.08%
2023/12/113.135.624935.5935.65-45.911,409-0.40%
2023/12/0836.235.632835.6135.668.211,4210.07%
2023/12/073635.974835.9735.79-1211,278-0.11%
2023/12/0620.335.581935.5935.561.311,0580.01%
2023/12/053635.147635.1835.21-4011,008-0.36%
2023/12/041335.0241.135.0435.04-28.110,930-0.26%
2023/12/0129.334.631234.6734.6917.310,8880.16%
2023/11/301034.6931.134.7134.63-21.110,899-0.19%
2023/11/29734.3719.834.4134.38-12.810,921-0.12%
2023/11/28134.292534.3334.31-2410,879-0.22%
2023/11/271834.041234.0434.03610,7870.06%
2023/11/2443.134.18234.1934.1841.110,9350.38%
2023/11/2310.334.375634.3334.36-45.710,938-0.42%
2023/11/2212733.991833.9633.9710910,8161.01% 大買/鉅額交易
2023/11/21534.031834.0534.03-1310,762-0.12%
2023/11/207633.89133.9933.877510,6670.70%
2023/11/1715.234.00434.0233.9611.210,6300.11%
2023/11/1641.633.971534.0333.8926.610,6830.25%
2023/11/1598.634.3426.134.3634.3372.510,7400.67%
2023/11/141033.78433.7333.83610,7570.06%
2023/11/1321.133.6300.0033.6321.111,1660.19%
2023/11/103533.621033.6433.662511,4370.22%
2023/11/0940.134.0928.334.0534.0811.811,5620.10%
2023/11/085.133.6022.533.6033.62-17.411,579-0.15%
2023/11/0713.233.228433.2433.26-70.811,844-0.60%
2023/11/065833.373733.4433.352111,7720.18%
2023/11/032833.367733.3533.35-4911,651-0.42%
2023/11/021032.88732.8632.88311,5760.03%
2023/11/011232.1600.0032.191211,4500.10%
2023/10/312.132.17232.2632.270.112,1060.00%
2023/10/304.232.2700.0032.284.212,2850.03%
2023/10/27132.43532.4532.44-412,428-0.03%
2023/10/2643.132.0700.0032.0743.112,4800.35%
2023/10/251132.5400.0032.551112,8060.09%
2023/10/241032.242132.2032.30-1112,868-0.09%
2023/10/2362.531.7300.0031.7162.512,9300.48%
2023/10/20115.231.9411.131.9731.97104.112,9780.80% 大買/鉅額交易
2023/10/19154.332.231232.3032.20142.312,9141.10% 大買/鉅額交易
2023/10/1860.232.8300.0032.7960.212,7740.47%
2023/10/177933.070.832.9932.9878.212,7450.61%
2023/10/1663.133.372433.3633.3939.112,6510.31%
2023/10/1360.133.1900.0033.2660.112,7400.47%
2023/10/1220.133.6640.433.6533.67-20.412,746-0.16%
2023/10/1115.133.21633.1433.219.112,7340.07%
2023/10/0633.832.831032.8332.8123.812,7250.19%
2023/10/0514.133.0277.233.0133.04-63.112,804-0.49%
2023/10/0485.432.666732.6532.6218.412,6980.15%
2023/10/0375.533.331433.3433.3361.512,4070.50%
2023/10/02109.933.622733.6133.6282.912,3710.67% 大買/
2023/09/2877.133.82133.8333.8676.112,2900.62%
2023/09/2774.734.091234.0934.0762.712,0860.52%
2023/09/26118.234.0700.0034.12118.212,0650.98% 大買/鉅額交易
2023/09/2519.434.461634.4734.453.411,8580.03%
2023/09/22173.534.29534.2634.25168.511,9951.40% 大買/鉅額交易
2023/09/212834.6576.134.6634.71-48.111,702-0.41%
2023/09/20102.234.701734.7334.7385.211,7190.73% 大買/
2023/09/193034.817834.8334.84-4811,702-0.41%
2023/09/18112.334.61134.6134.60111.311,7100.95% 大買/鉅額交易
2023/09/1595.434.9100.0034.9495.411,6710.82%
2023/09/142535.033935.0435.01-1411,648-0.12%
2023/09/1344.134.961034.9834.9434.111,6870.29%
2023/09/1235.234.921534.9234.9620.211,7540.17%
2023/09/1145.335.025235.0234.97-6.711,879-0.06%
2023/09/0800.0021.635.1035.16-21.611,898-0.18%
2023/09/07934.8100.0034.80911,8550.08%
2023/09/0610734.782.334.7734.82104.711,8590.88% 大買/鉅額交易
2023/09/052935.0200.0035.022911,7260.25%
2023/09/04134.235.0631.935.0535.05102.311,9670.86% 大買/鉅額交易
2023/09/012335.407135.4035.40-4811,874-0.40%
2023/08/313435.424835.3935.42-1411,817-0.12%
2023/08/305735.331135.3235.344611,8910.39%
2023/08/293235.082535.1035.09711,7730.06%
2023/08/28234.954534.8734.95-4311,821-0.36%
2023/08/254.134.800.334.8134.783.811,9140.03%
2023/08/24434.84634.8934.83-211,965-0.02%
2023/08/2367.734.42234.4334.4365.711,9690.55%
2023/08/2255.734.077234.0634.10-16.312,063-0.13%
2023/08/21163.934.2816.434.2934.25147.512,0531.22% 大買/鉅額交易
2023/08/1880.334.35534.3634.3575.312,0090.63%
2023/08/17233.834.444734.4134.41186.812,0351.55% 大買/鉅額交易
2023/08/16140.834.782834.7334.74112.811,7570.96% 大買/鉅額交易
2023/08/15103.935.0500.0035.04103.911,6480.89% 大買/鉅額交易
2023/08/1442.135.083935.0835.083.111,5750.03%
2023/08/1174.135.1300.0035.1174.111,6870.63%
2023/08/103035.3900.0035.353011,7630.26%
2023/08/093635.413.235.4435.4532.811,8290.28%
2023/08/0836.235.2000.0035.3036.211,7960.31%
2023/08/075235.26535.2635.274711,7650.40%
2023/08/04186.234.9545434.9235.02-267.811,808-2.27% 大買/大賣/鉅額交易
2023/08/02107.735.701135.6435.6696.711,5060.84% 大買/
2023/08/0111136.005936.0036.025211,3760.46% 大買/
2023/07/3129.435.7514.235.7335.7515.211,5320.13%
2023/07/28188.635.58435.6335.65184.611,5881.59% 大買/鉅額交易
2023/07/2734.235.90435.9135.9230.211,3400.27%
2023/07/26261.935.924235.9035.89219.911,7571.87% 大買/鉅額交易
2023/07/2513236.003536.0336.009711,8820.82% 大買/
2023/07/245535.9751.136.0236.023.911,9110.03%
2023/07/2149.135.775735.7335.81-7.911,878-0.07%
2023/07/202535.9255.335.9635.92-30.312,023-0.25%
2023/07/191735.7423135.7435.74-21412,009-1.78% 大賣/鉅額交易
2023/07/1832.335.500.535.5135.4931.812,0420.26%
2023/07/1769.435.5712.235.6635.6757.212,1840.47%
2023/07/1413.135.641135.6135.612.112,3110.02%
2023/07/1334.135.6712135.6335.55-8712,560-0.69% 大賣/
2023/07/122035.431835.4535.40212,6630.02%
2023/07/11535.3100.0035.32512,7810.04%
2023/07/1077.535.113335.0735.0844.512,9700.34%
2023/07/0782.835.192035.1935.2062.812,9440.48%
2023/07/06195.235.553135.5435.54164.212,8391.28% 大買/鉅額交易
2023/07/0519.335.853135.8735.85-11.712,849-0.09%
2023/07/04335.8420.135.8435.86-17.112,967-0.13%
2023/07/031035.8098.235.8135.81-88.213,130-0.67%
2023/06/304135.50235.5035.523913,0940.30%
2023/06/292835.7892.435.7635.71-64.413,133-0.49%
2023/06/281235.5700.0035.601213,1870.09%
2023/06/273535.591235.6935.572313,3810.17%
2023/06/2628.135.6612.535.6735.6815.613,4250.12%
2023/06/2130.135.63335.6335.6327.113,4870.20%
2023/06/207.135.186.135.1735.26113,4250.01%
2023/06/195.635.28135.2435.294.613,5090.03%
2023/06/164535.0729.835.0235.1415.213,4760.11%
2023/06/1547.334.975.234.9634.9142.113,4720.31%
2023/06/1433.434.8800.0034.8733.413,3890.25%
2023/06/1347.134.981634.9535.0131.113,4370.23%
2023/06/1241.134.892334.9134.9218.113,5210.13%
2023/06/0941.134.851634.8534.9025.113,5760.19%
2023/06/08155.434.701534.7034.71140.413,7021.02% 大買/鉅額交易
2023/06/0720.235.1210.635.1435.169.613,5240.07%
2023/06/066.134.92734.9234.93-0.913,537-0.01%
2023/06/0592.434.912634.9134.9066.413,5960.49%
2023/06/0289.435.084635.0835.0843.413,5480.32%
2023/06/0148.534.978634.9734.93-37.513,605-0.28%
2023/05/31101.334.761.434.8534.9399.913,6790.73% 大買/
2023/05/3047.134.64934.6934.6938.113,8060.28%
2023/05/2998.234.541034.5634.5588.213,8840.64%
2023/05/2681.234.4610.234.4534.487113,8400.51%
2023/05/2573.334.57234.5734.5771.313,8470.52%
2023/05/24102.534.734.434.6634.7398.113,9030.71% 大買/
2023/05/23117.834.52934.5034.54108.813,9040.78% 大買/鉅額交易
2023/05/2274.434.642434.6734.6650.413,8300.36%
2023/05/19101.334.78534.7534.8096.313,9730.69% 大買/
2023/05/1840.734.941234.9434.9828.713,9190.21%
2023/05/1768.234.973034.9835.0038.213,8850.27%
2023/05/1611035.2200.0035.2211013,7060.80% 大買/鉅額交易
2023/05/1545.335.52635.5435.5039.313,5680.29%
2023/05/127135.721435.7235.725713,6200.42%
2023/05/1140.135.401135.4335.4029.113,6690.21%
2023/05/10153.435.20735.2035.21146.413,7741.06% 大買/鉅額交易
2023/05/09128.235.232835.2435.22100.213,7890.73% 大買/
2023/05/0876.535.5700.0035.5876.513,5610.56%
2023/05/058635.633335.6535.615313,4670.39%
2023/05/044835.87435.8835.894413,2770.33%
2023/05/0365.135.875135.8435.8414.113,1770.11%
2023/05/02117.835.752035.7335.7397.813,1580.74% 大買/
2023/04/2851.335.824.135.8835.9147.212,7500.37%
2023/04/27109.236.0000.0035.97109.212,6300.86% 大買/鉅額交易
2023/04/2619.136.183736.2336.24-17.912,547-0.14%
2023/04/2539.735.96236.0136.0137.712,4700.30%
2023/04/2485.135.63935.6235.6276.112,2710.62%
2023/04/2157.235.66335.6535.7054.212,1820.44%
2023/04/20112.135.71335.7135.72109.112,0850.90% 大買/鉅額交易
2023/04/1956.535.67635.6735.7050.511,8770.42%
2023/04/18101.235.6200.0035.59101.211,6520.87% 大買/鉅額交易
2023/04/1745.535.87135.8535.8844.511,3510.39%
2023/04/14115.435.9400.0035.94115.411,1441.04% 大買/鉅額交易
2023/04/13114.236.085.336.0736.07108.910,9051.00% 大買/鉅額交易
2023/04/124136.1700.0036.184110,6960.38%
2023/04/114736.13436.1236.144310,6500.40%
2023/04/1075.536.207836.1836.20-2.610,622-0.02%
2023/04/0755.936.383836.3836.3417.910,4610.17%
2023/04/0620.536.213136.2336.35-10.510,313-0.10%
2023/03/3117.335.261035.3135.327.310,0820.07%
2023/03/301235.10335.1235.12910,0190.09%
2023/03/2975.834.891034.8934.9765.89,8950.66%
2023/03/2884.435.0700.0035.0784.49,8220.86%
2023/03/2734.135.5500.0035.5034.19,5880.36%
2023/03/2498.235.3300.0035.3598.29,4821.04%
2023/03/237.235.3900.0035.387.29,3850.08%
2023/03/2291.835.25835.2235.2283.89,2850.90%
2023/03/216.135.30735.2335.32-0.99,110-0.01%
2023/03/2035.335.16235.1135.2733.39,0850.37%
2023/03/1738.435.12835.0935.1630.48,9440.34%
2023/03/1629.435.102235.1235.187.48,8820.08%
2023/03/157634.86834.8534.87688,7120.78%
2023/03/141735.021535.0835.0128,5600.02%
2023/03/1360.135.066.635.0334.9753.58,4680.63%
2023/03/103934.9730.134.9135.028.98,3260.11%
2023/03/095934.6100.0034.58598,2380.72%
2023/03/0838.534.62134.6334.6437.58,2010.46%
2023/03/0748.134.62234.6134.6546.18,1730.56%
2023/03/062034.6744.134.6634.68-24.18,102-0.30%
2023/03/0331.434.007333.9934.04-41.67,940-0.52%
2023/03/0260.534.0300.0034.0460.57,7700.78%
2023/03/0133.134.32434.3034.3029.17,5360.39%
2023/02/2457.134.48234.5034.5055.17,3740.75%
2023/02/2343.234.1800.0034.1543.27,2670.59%
2023/02/2266.734.2000.0034.2066.77,0960.94%
2023/02/2126.134.4900.0034.5026.16,9220.38%
2023/02/2063.134.5200.0034.5363.16,8130.93%
2023/02/1778.134.41134.4134.4177.16,7031.15%
2023/02/1655.134.8500.0034.8555.16,3910.86%
2023/02/152335.201435.1435.2596,1660.15%
2023/02/142835.09135.0735.12276,0880.44%
2023/02/133834.9300.0034.95386,0430.63%
2023/02/1054.135.2400.0035.2454.15,8030.93%
2023/02/093035.5400.0035.53305,6120.53%
2023/02/0853.135.5600.0035.5953.15,4870.97%
2023/02/0741.335.77335.7535.7838.35,3310.72%
2023/02/0652.535.9200.0035.9052.55,1441.02%
2023/02/03136.271036.2636.26-94,967-0.18%
2023/02/022536.10336.1436.04224,8870.45%
2023/02/013235.90235.9035.91304,7570.63%
2023/01/3182.535.830.135.8335.8182.44,6981.75%
2023/01/30112.436.22436.3036.20108.44,5482.38% 大買/鉅額交易
2023/01/17129.636.126836.2236.1261.64,4201.39% 大買/
2023/01/16139.636.48336.4836.49136.64,2923.18% 大買/鉅額交易
2023/01/133536.53936.5336.56264,1520.63%
2023/01/125036.201836.0936.22324,0930.78%
2023/01/114235.7300.0035.77424,0451.04%
2023/01/105035.8928.235.9635.9221.83,9680.55%
2023/01/09835.752935.7935.75-213,917-0.54%
2023/01/06835.283635.2635.30-283,872-0.72%
2023/01/0517.335.2100.0035.1817.33,8330.45%
2023/01/0411.135.12335.0735.158.13,7530.22%
2023/01/0315.134.8100.0034.8115.13,7080.41%
2022/12/301434.8700.0034.87143,6200.39%
2022/12/2928.234.7200.0034.7328.23,5850.79%
2022/12/2871.634.9000.0034.8371.63,5332.03%
2022/12/2711.135.4800.0035.4411.13,4110.33%
2022/12/26335.54835.5335.60-53,347-0.15%
2022/12/2313.135.5610635.5335.58-933,317-2.80% 大賣/
2022/12/221.135.602935.6535.65-283,277-0.85%
2022/12/2136.135.3600.0035.3736.13,2711.10%
2022/12/2067.435.761535.6535.6552.43,1681.65%
2022/12/193.136.544.436.5336.53-1.43,027-0.05%
2022/12/168.136.77336.7636.765.12,9800.17%
2022/12/1539.436.7700.0036.8239.42,9311.34%
2022/12/142036.928.836.9236.9211.22,8710.39%
2022/12/1316.336.697.236.7136.689.12,8050.32%
2022/12/1221.136.751636.8036.795.12,7570.18%
2022/12/092037.14737.2737.27132,6920.48%
2022/12/084.136.992237.0237.02-182,650-0.68%
2022/12/076.136.371036.5236.52-3.92,591-0.15%
2022/12/065.136.125.536.1736.21-0.52,546-0.02%
2022/12/050.136.2213.536.2536.28-13.52,490-0.54%
2022/12/02535.931435.9835.98-92,451-0.37%
2022/12/01135.47435.4935.49-32,427-0.12%
2022/11/3067.235.38535.3935.3962.22,3602.63%
2022/11/29155.235.82135.8035.73154.22,2846.75% 大買/鉅額交易
2022/11/28236.187.336.1836.23-5.32,199-0.24%
2022/11/252635.965.735.9435.9520.32,1750.93%
2022/11/243236.042035.9935.96122,1460.56%
2022/11/2311.135.6019.635.6235.63-8.52,089-0.41%
2022/11/22635.149.435.1835.16-3.42,040-0.17%
2022/11/21335.105.335.1135.12-2.32,006-0.12%
2022/11/181534.94124.734.9434.96-109.71,985-5.52% 大賣/鉅額交易
2022/11/17135.042435.0635.06-231,955-1.18%
2022/11/1623.134.482834.4534.43-4.91,922-0.25%
2022/11/151134.05734.1234.1441,8860.21%
2022/11/147934.0800.0033.97791,8574.25%
2022/11/11734.313134.3334.32-241,791-1.34%
2022/11/102333.5600.0033.53231,7251.33%
2022/11/091233.693.233.6833.688.81,6630.53%
2022/11/087933.6000.0033.59791,6074.92%
2022/11/0717.233.9600.0033.9517.21,5551.10%
2022/11/0428.334.1500.0034.1728.31,5061.88%
2022/11/035134.2900.0034.27511,4703.47%
2022/11/026134.42534.3934.40561,4333.91%
2022/11/0100.00234.3034.33-21,415-0.14%
2022/10/310.134.151.934.1534.19-1.81,404-0.13%
2022/10/2800.001134.2034.22-111,385-0.79%
2022/10/27933.92534.0633.9841,3730.29%
2022/10/26133.721.133.7433.78-0.11,371-0.01%
2022/10/258.233.26133.3433.237.21,3580.53%
2022/10/2400.00133.2033.34-11,348-0.07%
2022/10/218.133.2300.0033.178.11,3360.60%
2022/10/208.233.5800.0033.588.21,3210.62%
2022/10/19334.0900.0033.9631,3100.23%
2022/10/1800.004.834.1534.14-4.81,292-0.37%
2022/10/17233.974.234.0033.99-2.21,280-0.17%
2022/10/14234.16234.1934.1801,2660.00%
2022/10/135.134.106.534.1134.08-1.41,244-0.12%
2022/10/12234.2000.0034.2621,2320.16%
2022/10/111234.4600.0034.26121,2210.98%
2022/10/07335.0100.0035.0231,1900.25%
2022/10/06435.0900.0035.0441,1750.34%
2022/10/05335.3600.0035.3631,1510.26%
2022/10/041135.4300.0035.45111,1330.97%
2022/10/03034.53134.6734.74-11,118-0.09%
2022/09/300.134.4200.0034.420.11,1100.01%
2022/09/29234.720.634.8134.721.41,1060.13%
2022/09/287.134.473.934.6334.403.21,1080.29%
2022/09/273.135.3500.0035.353.11,0640.30%
2022/09/260.335.9000.0035.830.31,0470.03%
2022/09/23535.9700.0035.9451,0490.48%
2022/09/220.136.4300.0036.480.11,0370.01%
2022/09/21136.1400.0036.1511,0330.10%
2022/09/19236.25036.2436.2421,0310.19%
2022/09/150.136.4400.0036.430.11,0370.01%
2022/09/140.136.2300.0036.250.11,0530.01%
2022/09/13036.3400.0036.2701,0540.00%
2022/09/120.236.2500.0036.190.21,0570.02%
2022/09/0800.00136.3936.39-11,057-0.09%
2022/09/078.135.8200.0035.848.11,0440.78%
2022/09/060.136.4000.0036.310.11,0360.00%
2022/09/050.136.3700.0036.480.11,0700.00%
2022/09/022.136.1200.0036.182.11,0860.19%
2022/09/011.136.4400.0036.401.11,0830.10%
2022/08/30237.0300.0037.1021,0620.19%
2022/08/290.136.9700.0036.900.11,0660.01%
2022/08/24236.9000.0036.8921,0690.19%
2022/08/220.137.0000.0037.050.11,0640.00%
2022/08/190.137.4100.0037.410.11,0600.00%
2022/08/156.137.9100.0037.936.11,0650.58%
2022/08/124.337.631.337.6637.632.91,0560.28%
2022/08/10937.8500.0037.8391,0490.86%
2022/08/081437.800.437.8937.8513.61,0491.30%
2022/08/0500.001.138.2538.22-1.11,044-0.11%
2022/08/03138.12538.1938.19-41,046-0.38%
2022/08/020.138.601.138.7738.80-1.11,041-0.10%
2022/08/01938.20138.2238.2581,0320.77%
2022/07/2900.00138.0237.99-11,035-0.10%
2022/07/28137.7500.0037.7711,0390.10%
2022/07/2500.00237.9037.91-21,028-0.19%
2022/07/19736.9400.0036.9471,0340.68%
2022/07/18037.13137.2137.21-11,039-0.09%
2022/07/1500.00836.9937.00-81,038-0.77%
2022/07/1400.00436.8036.80-41,051-0.38%
2022/07/120.136.50436.6536.65-3.91,070-0.37%
2022/07/110.236.2100.0036.270.21,0670.02%
2022/07/070.136.3100.0036.340.11,0670.01%
2022/07/0600.00236.5336.53-21,073-0.19%
2022/06/23135.5800.0035.6411,1130.09%
2022/06/22335.3400.0035.3231,1010.27%
2022/06/21035.5600.0035.5301,0840.00%
2022/06/2000.00135.5735.65-11,084-0.09%
2022/06/1700.00435.5835.65-41,081-0.37%
2022/06/160.235.6000.0035.670.21,0800.02%
2022/06/152.435.15035.4935.132.41,0760.22%
2022/06/1413.135.5400.0035.5713.11,0681.23%
2022/06/13236.3900.0036.3521,0290.19%
2022/06/10436.660.936.7936.613.11,0150.30%
2022/06/092.136.820.136.9836.8221,0210.20%
2022/06/07336.7600.0036.7831,0230.29%
2022/06/0200.001037.2437.31-101,007-0.99%
2022/05/31237.0500.0037.0521,0130.20%
2022/05/2600.00437.3437.44-41,012-0.40%
2022/05/230.236.5800.0036.550.21,0000.02%
2022/05/200.436.37236.2736.45-1.61,001-0.16%
2022/05/182.135.9900.0036.002.11,0070.21%
2022/05/172.136.4100.0036.412.11,0170.20%
2022/05/16236.6600.0036.6621,0240.20%
2022/05/13236.8900.0036.8921,0270.19%
2022/05/10236.1900.0036.1921,0580.19%
2022/05/09136.1700.0036.0611,0540.09%
2022/05/0611.236.3900.0036.5011.21,0631.05%
2022/05/0500.00736.9036.90-71,063-0.66%
2022/05/031.236.6400.0036.591.21,0550.11%
2022/04/22136.9400.0036.9811,0600.09%
2022/04/21137.3400.0037.3511,0500.10%
2022/04/20837.0800.0037.0681,0590.76%
2022/04/19337.7600.0037.6231,0350.29%
2022/04/183.338.0700.0038.023.31,0210.32%
2022/04/12138.2400.0038.2311,0420.10%
2022/04/11638.74038.9738.6061,0570.57%
2022/04/082.139.13039.4539.1321,0280.20%
2022/04/07739.1900.0039.2171,0360.68%
2022/04/06139.2200.0039.1811,0360.10%
2022/04/01139.6800.0039.7211,0250.10%
2022/03/29039.4500.0039.4001,0070.00%
2022/03/280.139.1000.0039.160.11,0030.01%
2022/03/250.339.3100.0039.260.39920.03%
2022/03/240.239.30239.3039.26-1.8990-0.18%
2022/03/232.138.7000.0038.882.19880.21%
2022/03/21139.641139.5639.65-10978-1.02%
2022/03/17239.0700.0039.0329750.21%
2022/03/15138.3200.0038.4219710.10%
2022/03/11639.0000.0038.8869570.63%
2022/03/10639.350.239.3539.315.89570.60%
2022/03/09139.480.839.4839.480.29570.02%
2022/03/08639.6900.0039.5369570.63%
2022/03/07240.06240.0940.0809510.00%
2022/03/031.239.7700.0039.771.29460.13%
2022/03/0200.00140.2140.18-1942-0.11%
2022/03/0100.00139.9639.96-1942-0.11%
2022/02/240.239.1800.0039.410.29450.02%
2022/02/212.339.5000.0039.512.39320.25%
2022/02/17639.4600.0039.5369400.64%
2022/02/16139.7100.0039.4619230.11%
2022/02/152.139.9900.0039.972.19090.23%
2022/02/14140.3000.0040.1519010.11%
2022/02/11240.2600.0040.2628870.23%
2022/02/100.940.6800.0040.670.98720.10%
2022/02/080.240.5400.0040.460.28710.02%
2022/02/07140.6400.0040.6518560.12%
2022/01/2600.00241.4241.44-2852-0.23%
2022/01/250.241.5500.0041.490.28510.02%
2022/01/2400.00141.7041.72-1850-0.12%
2022/01/210.141.5500.0041.600.18490.01%
2022/01/2000.00341.3041.31-3850-0.35%
2022/01/17241.7300.0041.6628320.24%
2022/01/14142.3500.0042.3818150.12%
2022/01/1200.000.142.3742.41-0.1815-0.01%
2022/01/10542.4700.0042.3058170.61%
2022/01/05142.8900.0042.8517970.13%
2022/01/04243.2600.0043.2327890.25%
2021/12/30143.5600.0043.6217650.13%
2021/12/2100.00443.8643.87-4751-0.53%
2021/12/170.243.9600.0043.990.27520.03%
2021/12/150.144.1700.0044.160.17550.01%
2021/12/07244.4200.0044.4127470.27%
2021/11/29143.8200.0043.8017370.14%
2021/11/23143.6400.0043.6417300.14%
2021/11/19143.7400.0043.7617260.14%
2021/11/161243.7400.0043.78127141.68%
2021/11/15144.3800.0044.2817060.14%
2021/10/2100.00143.4843.50-1698-0.14%
2021/09/2900.00143.9843.99-1702-0.14%
2021/09/0700.000.344.4044.40-0.3698-0.04%
2021/09/06144.401044.5444.39-9701-1.28%
2021/08/300.344.9800.0044.890.37000.04%
2021/08/2700.000.144.6044.77-0.1701-0.01%
2021/08/26044.8700.0044.7506990.00%
2021/08/25045.3500.0044.8806990.00%
2021/08/2000.00044.8244.8906940.00%
2021/08/19044.8500.0044.7206940.00%
2021/08/180.144.5800.0044.620.16940.01%
2021/08/1600.00144.7544.75-1693-0.14%
2021/08/05345.4100.0045.3436920.43%
2021/08/02145.2800.0045.3017010.14%
2021/07/27545.3000.0045.2457010.71%
2021/07/2000.000.145.4945.41-0.1724-0.01%
2021/07/191045.094.845.0645.085.27180.73%
2021/07/1600.002.444.9944.96-2.4720-0.34%
2021/07/126.344.9800.0044.966.37120.88%
2021/07/0900.006.145.1945.06-6.1714-0.85%
2021/07/086.145.1300.0045.136.17070.86%
2021/07/0700.00244.7644.77-2707-0.28%
2021/07/0600.00444.5044.55-4706-0.57%
2021/07/05644.4600.0044.4567060.85%
2021/06/3000.00144.1644.19-1706-0.14%
2021/06/2800.00143.7343.82-1709-0.14%
2021/06/1800.00143.7243.90-1703-0.14%
2021/06/0900.002.542.7942.95-2.5701-0.36%
2021/06/0700.00342.7342.70-3700-0.43%
2021/06/010.242.5000.0042.430.26950.03%
2021/05/28142.7900.0042.6717040.14%
2021/05/21242.6800.0042.5927090.28%
2021/05/14142.2500.0042.2516940.14%
2021/05/13342.2900.0042.2537010.43%
2021/05/12242.50742.5942.51-5696-0.72%
2021/05/07143.2300.0043.2616810.15%
2021/04/21743.3000.0043.2276591.06%
2021/03/30142.96243.3042.87-1642-0.16%
2021/03/29343.3300.0043.3036450.46%
2021/03/24143.1400.0043.2516470.15%
2021/03/16142.6000.0042.6016440.16%
2021/03/15142.5300.0042.5216370.16%
2021/03/050.342.8700.0042.690.36140.05%
2021/02/25543.2700.0043.2756120.82%
2021/02/24143.6600.0043.5916110.16%
2021/02/23144.0000.0043.9016030.17%
2021/02/22144.0900.0044.0616000.17%
2021/02/19144.7500.0044.7516030.17%
2021/02/18245.0300.0044.9326060.33%
2021/02/03245.7300.0045.6125960.34%
2021/02/02245.8800.0045.8026000.33%
2021/01/22446.0800.0046.1045960.67%
2021/01/19246.2500.0046.3025930.34%
2021/01/181046.3800.0046.39105901.69%
2021/01/1500.00146.2546.31-1594-0.17%
2021/01/13446.0900.0046.1545990.67%
2021/01/12146.1600.0046.0915920.17%
2020/12/31147.5100.0047.4916020.17%
2020/12/29147.5200.0047.5416040.17%
2020/12/23247.5100.0047.5026050.33%
2020/12/14147.8400.0047.9015990.17%
2020/08/28147.9000.0048.0616500.15%
2020/08/2400.00349.5649.56-3651-0.46%
2020/08/18449.1900.0049.1746620.60%
2020/08/14449.7300.0049.6146620.60%
2020/05/1500.00646.8346.91-6563-1.06%
2020/05/12246.2300.0046.4525600.36%
2020/05/11446.4700.0046.5845610.71%
2020/03/1900.001239.6341.00-12450-2.66%
2020/03/18244.3100.0044.1024500.44%
2020/03/171046.60245.8845.8884491.78%
2020/03/1600.00245.2546.45-2443-0.45%
2020/02/27349.0400.0049.0633940.76%
2020/02/10148.01148.0848.1001,0150.00%
2020/02/0700.00247.6747.71-21,008-0.20%
2020/02/06247.2500.0047.2029990.20%
2020/01/20146.53346.5346.54-2969-0.21%
2020/01/09345.8300.0045.8532,0190.15%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音