國泰網路資安 (00875)-新光-新竹券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
255張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	0.1	32.80	32.20	-0.1	297	-0.03%
2024/03/15	0	0.00	9	32.52	32.62	-9	317	-2.84%
2024/03/08	0.1	32.48	0	0.00	32.56	0.1	324	0.03%
2024/02/23	0	0.00	1.1	31.85	31.92	-1.1	312	-0.35%
2024/02/15	0	0.00	2	32.96	32.96	-2	296	-0.68%
2024/01/26	0	0.00	3	32.15	32.15	-3	297	-1.01%
2024/01/22	0	0.00	1	31.71	31.65	-1	276	-0.36%
2023/11/06	0	0.00	1	27.61	27.60	-1	149	-0.67%
2023/10/25	0	0.00	1	27.07	27.06	-1	166	-0.60%
2023/10/13	2	27.99	0	0.00	27.95	2	184	1.09%
2023/09/18	1	28.51	0	0.00	28.51	1	208	0.48%
2023/08/29	0	0.00	2	28.30	28.32	-2	237	-0.84%
2023/08/25	1	27.77	0	0.00	27.74	1	244	0.41%
2023/07/18	1	27.95	0	0.00	27.94	1	309	0.32%
2023/07/13	1	27.88	0	0.00	27.87	1	308	0.32%
2023/06/30	1	27.56	0	0.00	27.59	1	296	0.34%
2023/06/01	1	26.40	0	0.00	26.39	1	293	0.34%
2023/05/26	2	25.93	0	0.00	25.94	2	282	0.71%
2023/04/27	1	24.72	0	0.00	24.73	1	225	0.44%
2023/04/21	0	0.00	10	25.63	25.61	-10	229	-4.36%
2023/03/27	0	0.00	1	25.17	25.19	-1	233	-0.43%
2023/03/22	0	0.00	1	25.28	25.28	-1	239	-0.42%
2023/02/02	0	0.00	0.3	25.50	25.60	-0.3	209	-0.14%
2022/12/01	10	25.90	0	0.00	25.90	10	253	3.95%
2022/10/06	0	0.00	10	26.42	26.43	-10	175	-5.68%
2022/09/30	1	25.15	0	0.00	25.22	1	182	0.55%
2022/09/29	0	0.00	2	25.53	25.60	-2	180	-1.11%
2022/09/28	0	0.00	2	25.04	25.08	-2	182	-1.09%
2022/09/21	1	26.58	0	0.00	26.57	1	175	0.57%
2022/08/18	0	0.00	0	28.19	28.04	0	203	0.00%
2022/08/15	1	28.05	0	0.00	28.06	1	206	0.48%
2022/08/02	10	26.28	0	0.00	26.29	10	248	4.03%
2022/05/27	1	26.95	0	0.00	26.94	1	424	0.24%
2022/04/27	0	0.00	4	28.98	29.03	-4	436	-0.92%
2022/03/28	0	0.00	1	30.80	30.83	-1	487	-0.21%
2022/03/22	0	0.00	2	29.80	29.77	-2	419	-0.48%
2022/03/10	2	28.50	0	0.00	28.42	2	417	0.48%
2022/03/09	1	27.75	0	0.00	27.88	1	418	0.24%
2022/02/24	1	26.05	0	0.00	25.98	1	462	0.22%
2022/02/22	1	26.53	0	0.00	26.65	1	454	0.22%
2022/02/09	1	28.25	0	0.00	28.35	1	440	0.23%
2022/01/25	0	0.00	1	27.72	27.66	-1	425	-0.23%
2022/01/20	1	28.65	0	0.00	28.71	1	402	0.25%
2022/01/19	1.1	28.64	0	0.00	28.50	1.1	402	0.27%
2022/01/14	1	29.32	0	0.00	29.31	1	371	0.27%
2022/01/06	1	29.78	0	0.00	29.75	1	366	0.27%
2021/12/29	0	0.00	2	31.12	31.11	-2	318	-0.63%
2021/12/09	0	0.00	3	30.58	30.60	-3	332	-0.90%
2021/12/06	1	29.77	2	29.80	29.81	-1	329	-0.30%
2021/12/01	0.3	31.00	0	0.00	30.99	0.3	292	0.10%
2021/11/29	1	31.34	0	0.00	31.33	1	277	0.36%
2021/11/26	1	31.68	0	0.00	31.65	1	264	0.38%
2021/11/23	1	31.69	0	0.00	31.73	1	258	0.39%
2021/11/16	3	33.05	0	0.00	33.02	3	255	1.17%
2021/10/26	0	0.00	0.6	33.23	33.28	-0.6	263	-0.23%
2021/10/15	0	0.00	20	32.90	32.98	-20	257	-7.78%
2021/09/09	2	32.77	0	0.00	32.74	2	312	0.64%
2021/09/07	0	0.00	19	33.50	33.53	-19	322	-5.90%
2021/08/31	0	0.00	3	33.14	33.22	-3	361	-0.83%
2021/08/26	0	0.00	2	32.84	32.86	-2	363	-0.55%
2021/08/03	1	32.77	1	32.74	32.77	0	451	0.00%
2021/07/29	0	0.00	1	32.41	32.47	-1	479	-0.21%
2021/07/28	3	32.09	0	0.00	32.08	3	478	0.63%
2021/07/23	4	32.23	0	0.00	32.23	4	495	0.81%
2021/07/22	15	32.08	0	0.00	32.09	15	503	2.98%
2021/07/21	0	0.00	1	31.83	31.81	-1	511	-0.20%
2021/07/12	0	0.00	12	32.70	32.70	-12	548	-2.19%
2021/07/09	0	0.00	10	32.37	32.42	-10	552	-1.81%
2021/07/01	0	0.00	10	32.08	32.05	-10	603	-1.66%
2021/06/23	3	32.35	0	0.00	32.36	3	668	0.45%
2021/06/18	0	0.00	1	32.29	32.30	-1	683	-0.15%
2021/06/16	0	0.00	2	31.85	31.85	-2	691	-0.29%
2021/06/15	0	0.00	1	32.10	32.11	-1	694	-0.14%
2021/06/09	0	0.00	1	31.69	31.67	-1	707	-0.14%
2021/05/27	0	0.00	1	30.75	30.73	-1	785	-0.13%
2021/05/24	0	0.00	1	30.41	30.44	-1	842	-0.12%
2021/05/20	0	0.00	1	29.83	29.84	-1	841	-0.12%
2021/05/18	1	29.96	0	0.00	30.00	1	854	0.12%
2021/05/13	1	29.32	0	0.00	29.29	1	856	0.12%
2021/05/06	10	29.85	1	29.88	29.88	9	887	1.01%
2021/05/05	0	0.00	5	30.24	30.18	-5	879	-0.57%
2021/04/28	0	0.00	1	31.34	31.34	-1	906	-0.11%
2021/04/27	0	0.00	0.1	31.40	31.41	-0.1	904	-0.01%
2021/04/26	5	31.00	0	0.00	31.00	5	903	0.55%
2021/04/23	1	30.77	0	0.00	30.89	1	898	0.11%
2021/04/21	1	30.46	0	0.00	30.45	1	902	0.11%
2021/04/13	1	30.83	0	0.00	30.84	1	923	0.11%
2021/04/12	1	31.00	0	0.00	30.93	1	945	0.11%
2021/04/06	0	0.00	2	30.76	30.79	-2	933	-0.21%
2021/04/01	1	30.08	0	0.00	30.09	1	929	0.11%
2021/03/30	13	29.90	0	0.00	29.89	13	945	1.37%
2021/03/29	1	29.95	0	0.00	29.90	1	959	0.10%
2021/03/26	12	29.83	0	0.00	29.94	12	955	1.26%
2021/03/25	1	29.82	2	29.85	29.90	-1	960	-0.10%
2021/03/19	0	0.00	1	30.40	30.43	-1	975	-0.10%
2021/03/10	0	0.00	2	30.28	30.29	-2	982	-0.20%
2021/03/08	2	29.19	0	0.00	29.18	2	984	0.20%
2021/03/05	1	28.86	10	29.02	29.02	-9	991	-0.91%
2021/02/26	1	30.00	0	0.00	30.01	1	997	0.10%
2021/02/24	1	31.00	0	0.00	30.90	1	987	0.10%
2021/02/23	1	31.60	8	31.51	31.62	-7	992	-0.71%
2021/02/22	2	31.78	1	31.73	31.79	1	993	0.10%
2021/02/19	1	31.60	0	0.00	31.65	1	1,003	0.10%
2021/02/18	2	31.79	0	0.00	31.80	2	1,006	0.20%
2021/02/17	10	32.02	0	0.00	32.02	10	1,017	0.98%
2021/02/04	1	31.15	0	0.00	31.10	1	1,008	0.10%
2021/02/02	1	31.71	0	0.00	31.70	1	1,040	0.10%
2021/02/01	1	31.00	0	0.00	31.19	1	1,095	0.09%
2021/01/29	0.1	31.50	0	0.00	31.34	0.1	1,122	0.01%
2021/01/26	2	32.37	0	0.00	32.22	2	1,168	0.17%
2021/01/19	0	0.00	10	31.23	31.24	-10	1,238	-0.81%
2021/01/18	10	30.90	0	0.00	30.91	10	1,245	0.80%
2021/01/14	0	30.87	1	30.78	30.76	-1	1,276	-0.08%
2021/01/13	0	0.00	25	31.06	31.05	-25	1,278	-1.96%
2021/01/07	1	29.94	0	0.00	29.89	1	1,337	0.07%
2021/01/06	0	0.00	2	29.83	29.58	-2	1,368	-0.15%
2021/01/04	0	0.00	1	30.20	30.24	-1	1,386	-0.07%
2020/12/31	1	30.19	0	0.00	30.20	1	1,419	0.07%
2020/12/30	1	30.17	0	0.00	30.17	1	1,430	0.07%
2020/12/28	1	30.69	0	0.00	30.69	1	1,448	0.07%
2020/12/24	1	30.57	0	0.00	30.59	1	1,464	0.07%
2020/12/23	2	30.60	8	30.57	30.65	-6	1,457	-0.41%
2020/12/22	6	29.89	0	0.00	29.81	6	1,454	0.41%
2020/12/21	7	29.69	0	0.00	29.74	7	1,472	0.48%
2020/12/18	1	28.86	0	0.00	28.83	1	1,484	0.07%
2020/12/17	1	28.52	2	28.50	28.55	-1	1,488	-0.07%
2020/12/10	0	0.00	3	27.60	27.51	-3	1,565	-0.19%
2020/12/09	0	0.00	5	28.17	28.16	-5	1,598	-0.31%
2020/12/08	0	0.00	3	27.70	27.72	-3	1,689	-0.18%
2020/12/07	0	0.00	8	27.72	27.62	-8	1,695	-0.47%
2020/12/02	0	0.00	1	27.07	27.10	-1	1,762	-0.06%
2020/12/01	0	0.00	12	27.21	27.21	-12	1,831	-0.66%
2020/11/27	0	0.00	27	26.86	26.90	-27	1,868	-1.45%
2020/11/26	3	26.84	12	26.90	26.89	-9	1,866	-0.48%
2020/11/25	0	0.00	5	26.81	26.70	-5	1,872	-0.27%
2020/11/24	0	0.00	16	26.64	26.66	-16	1,866	-0.86%
2020/11/10	0.5	25.90	0	0.00	25.69	0.5	1,913	0.03%
2020/11/05	0	0.00	15	25.65	25.74	-15	1,860	-0.81%
2020/11/04	2.1	25.26	0	0.00	25.21	2.1	1,845	0.11%
2020/11/03	40	24.49	0	0.00	24.47	40	1,803	2.22%
2020/10/27	1	25.71	1	25.72	25.73	0	1,759	0.00%
2020/10/23	0	0.00	3	26.06	26.13	-3	1,755	-0.17%
2020/10/22	1	26.19	1	26.04	26.05	0	1,751	0.00%
2020/10/21	1	26.58	0	0.00	26.50	1	1,752	0.06%
2020/10/20	0	0.00	1	26.66	26.64	-1	1,759	-0.06%
2020/10/14	0	0.00	1	27.48	27.42	-1	1,725	-0.06%
2020/10/13	0	0.00	1	27.18	27.27	-1	1,696	-0.06%
2020/10/08	0	0.00	1	26.56	26.55	-1	1,655	-0.06%
2020/09/28	10	25.79	0	0.00	25.80	10	1,656	0.60%
2020/09/25	1	25.48	0	0.00	25.40	1	1,656	0.06%
2020/09/24	4	25.54	0	0.00	25.47	4	1,656	0.24%
2020/09/21	0	0.00	1	25.56	25.55	-1	1,633	-0.06%
2020/09/18	1	25.76	0	0.00	25.75	1	1,634	0.06%
2020/09/17	8	25.87	0	0.00	25.80	8	1,631	0.49%
2020/09/16	18	26.19	1	26.20	26.19	17	1,612	1.05%
2020/09/15	1	25.88	0	0.00	25.97	1	1,599	0.06%
2020/09/14	21	25.75	1	25.82	25.82	20	1,613	1.24%
2020/09/11	14	26.08	2	26.08	26.06	12	1,589	0.75%
2020/09/10	0	0.00	1	26.11	26.13	-1	1,501	-0.07%
2020/09/09	4	25.76	0	0.00	25.83	4	1,526	0.26%
2020/09/08	1	26.18	0	0.00	26.25	1	1,540	0.06%
2020/09/07	4	26.22	1	26.22	26.19	3	1,546	0.19%
2020/09/04	10	26.77	10	26.84	26.87	0	1,533	0.00%
2020/09/02	1	28.06	0	0.00	28.09	1	1,465	0.07%
2020/09/01	1	27.50	1	27.48	27.49	0	1,444	0.00%
2020/08/31	0	0.00	2	27.44	27.54	-2	1,472	-0.14%
2020/08/28	0	0.00	2	27.19	27.29	-2	1,471	-0.14%
2020/08/27	0	0.00	3	27.39	27.34	-3	1,487	-0.20%
2020/08/20	1	26.30	1	26.38	26.41	0	1,574	0.00%
2020/08/19	2	26.68	2	26.63	26.65	0	1,567	0.00%
2020/08/18	1	26.54	4	26.54	26.54	-3	1,580	-0.19%
2020/08/17	4	26.50	0	0.00	26.49	4	1,606	0.25%
2020/08/14	7	26.64	0	0.00	26.68	7	1,624	0.43%
2020/08/13	4	26.66	1	26.60	26.60	3	1,636	0.18%
2020/08/12	5	26.78	5	26.76	26.79	0	1,616	0.00%
2020/08/11	3	27.11	5	27.04	27.12	-2	1,617	-0.12%
2020/08/10	2	27.23	1	27.27	27.30	1	1,636	0.06%
2020/08/06	2	27.81	1	27.78	27.76	1	1,702	0.06%
2020/08/04	1	27.87	0	0.00	27.87	1	1,762	0.06%
2020/07/30	0	0.00	10	26.66	26.63	-10	1,925	-0.52%
2020/07/28	1	26.38	3	26.11	26.10	-2	2,001	-0.10%
2020/07/27	0	0.00	1	26.04	26.02	-1	2,043	-0.05%
2020/07/24	1	26.34	1	26.22	26.22	0	2,041	0.00%
2020/07/23	1	26.58	1	26.56	26.59	0	2,081	0.00%
2020/07/21	0	0.00	2	26.55	26.67	-2	2,142	-0.09%
2020/07/20	1	25.94	1	25.70	25.75	0	2,161	0.00%
2020/07/16	1	25.67	0	0.00	25.67	1	2,229	0.04%
2020/07/15	1	25.60	1	25.55	25.59	0	2,266	0.00%
2020/07/14	3	25.52	9	25.51	25.54	-6	2,377	-0.25%
2020/07/10	15	26.14	0	0.00	26.06	15	2,429	0.62%
2020/07/09	1	25.84	1	25.79	25.78	0	2,536	0.00%
2020/07/08	2	25.48	0	0.00	25.43	2	2,531	0.08%
2020/07/06	0	0.00	1	25.74	25.74	-1	2,734	-0.04%
2020/07/02	0	0.00	1	25.36	25.37	-1	2,970	-0.03%
2020/06/30	0	0.00	6	24.83	24.86	-6	3,101	-0.19%
2020/06/22	1	25.03	2	25.06	25.06	-1	3,844	-0.03%
2020/06/19	5	25.18	1	25.18	25.20	4	3,891	0.10%
2020/06/16	0	0.00	1	24.49	24.64	-1	4,013	-0.02%
2020/06/15	2	23.73	1	23.47	23.45	1	4,033	0.02%
2020/06/12	3	23.92	1	23.87	23.96	2	4,060	0.05%
2020/06/11	7	24.78	6	24.65	24.54	1	4,092	0.02%
2020/06/09	1	25.09	0	0.00	25.10	1	4,187	0.02%
2020/06/08	1	25.11	0	0.00	24.91	1	4,237	0.02%
2020/06/05	5	24.91	1	24.90	24.93	4	4,289	0.09%
2020/06/04	3	25.22	1	25.14	25.15	2	4,332	0.05%
2020/06/03	1	25.30	1	25.22	25.21	0	4,394	0.00%
2020/06/02	0	0.00	1	25.00	25.20	-1	4,447	-0.02%
2020/06/01	4	24.52	0	0.00	24.57	4	4,491	0.09%
2020/05/29	0	0.00	3	23.86	23.86	-3	4,519	-0.07%
2020/05/28	1	23.79	1	23.70	23.74	0	4,569	0.00%
2020/05/27	1	23.86	0	0.00	23.84	1	4,652	0.02%
2020/05/26	2	23.78	1	23.78	23.97	1	4,734	0.02%
2020/05/25	1	23.54	6	23.53	23.62	-5	4,805	-0.10%
2020/05/22	5	23.04	2	23.02	23.03	3	4,866	0.06%
2020/05/21	5	23.25	0	0.00	23.24	5	4,945	0.10%
2020/05/20	1	22.90	0	0.00	22.95	1	5,004	0.02%
2020/05/19	1	22.82	0	0.00	22.80	1	5,101	0.02%
2020/05/18	5	22.65	20	22.61	22.67	-15	5,205	-0.29%
2020/05/15	20	22.33	1	22.20	22.26	19	5,300	0.36%
2020/05/14	11	22.22	0	0.00	22.19	11	5,410	0.20%
2020/05/13	1	22.82	0	0.00	22.87	1	5,460	0.02%
2020/05/12	1	23.09	0	0.00	23.19	1	5,587	0.02%
2020/05/11	11	23.20	1	23.15	23.09	10	5,712	0.18%
2020/05/08	0	0.00	6	23.06	23.10	-6	5,767	-0.10%
2020/05/07	2	22.04	0	0.00	22.08	2	5,774	0.03%
2020/05/06	6	21.80	0	0.00	21.80	6	5,797	0.10%
2020/05/05	0	0.00	14	21.31	21.33	-14	5,939	-0.24%
2020/05/04	15	21.04	2	20.99	21.00	13	6,115	0.21%
2020/04/30	0	0.00	10	22.02	22.15	-10	6,172	-0.16%
2020/04/29	1	21.90	0	0.00	21.84	1	6,305	0.02%
2020/04/28	1	21.93	0	0.00	21.90	1	6,527	0.02%
2020/04/27	1	21.44	21	21.53	21.70	-20	6,663	-0.30%
2020/04/23	3	21.41	7	21.39	21.40	-4	7,125	-0.06%
2020/04/22	26	20.97	0	0.00	20.97	26	7,362	0.35%
2020/04/21	1	21.50	44	21.66	21.59	-43	7,626	-0.56%
2020/04/20	1	21.53	1	21.62	21.56	0	8,007	0.00%
2020/04/17	11	21.61	1	21.37	21.64	10	8,342	0.12%
2020/04/16	1	20.75	1	20.88	20.90	0	8,366	0.00%
2020/04/15	1	20.99	0	0.00	21.00	1	8,993	0.01%
2020/04/14	1	20.65	2	20.68	20.88	-1	9,400	-0.01%
2020/04/13	1	20.50	1	20.36	20.33	0	9,535	0.00%
2020/04/09	2	20.52	2	20.52	20.49	0	11,407	0.00%
2020/04/07	0	0.00	3	20.00	20.09	-3	12,904	-0.02%
2020/04/06	4	19.81	1	19.85	19.72	3	13,396	0.02%
2020/04/01	2	19.82	1	19.83	19.74	1	16,381	0.01%
2020/03/31	46	20.08	2	20.04	20.02	44	21,362	0.21%
2020/03/30	2	19.62	0	0.00	19.91	2	18,185	0.01%