中信中國高股息 (00882)-新光-新竹券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	12.40	0	0.00	12.37	14	16,233	0.09%
2025/01/21	11	12.45	0	0.00	12.49	11	16,281	0.07%
2025/01/20	30	12.50	4	12.52	12.55	26	16,311	0.16%
2025/01/17	17	12.35	5	12.37	12.40	12	16,476	0.07%
2025/01/16	30	12.79	22	12.86	12.78	8	16,696	0.05%
2025/01/15	40	12.78	7	12.76	12.77	33	16,660	0.20%
2025/01/14	10	12.66	37	12.60	12.72	-27	17,193	-0.16%
2025/01/13	24	12.44	35	12.53	12.56	-11	17,725	-0.06%
2025/01/10	18.1	12.66	1	12.63	12.65	17.1	18,276	0.09%
2025/01/09	10	12.75	0	0.00	12.72	10	18,958	0.05%
2025/01/08	17	12.60	2	12.56	12.59	15	19,399	0.08%
2025/01/07	37	12.72	371	12.58	12.60	-334	20,643	-1.62%	大賣/鉅額交易
2025/01/06	67.5	12.83	1.4	12.82	12.78	66.1	21,181	0.31%
2025/01/03	34	12.83	5	12.85	12.80	29	24,060	0.12%
2025/01/02	37	12.98	0	0.00	12.85	37	28,382	0.13%
2024/12/31	16.1	13.17	14.9	13.18	13.15	1.2	32,380	0.00%
2024/12/30	10	13.14	16	13.10	13.08	-6	36,503	-0.02%
2024/12/27	1	13.04	142	13.04	13.04	-141	37,152	-0.38%	大賣/鉅額交易
2024/12/26	0	0.00	82	13.04	13.03	-82	39,057	-0.21%
2024/12/25	0	0.00	14	13.03	13.01	-14	40,874	-0.03%
2024/12/24	6.2	13.01	22	13.00	13.01	-15.8	40,755	-0.04%
2024/12/23	0	0.00	4	12.77	12.82	-4	41,532	-0.01%
2024/12/20	13	12.71	4	12.73	12.73	9	42,153	0.02%
2024/12/19	0.1	12.71	15	12.72	12.76	-14.9	42,411	-0.04%
2024/12/18	22.3	12.76	0	0.00	12.81	22.3	42,551	0.05%
2024/12/17	0.4	12.70	0	0.00	12.73	0.4	42,685	0.00%
2024/12/16	40.1	12.80	3	12.82	12.74	37.1	42,655	0.09%
2024/12/13	6.1	12.85	56	12.94	12.84	-49.9	42,629	-0.12%
2024/12/12	10	13.17	20	13.16	13.12	-10	42,463	-0.02%
2024/12/11	3.3	13.09	3.1	13.09	13.04	0.2	42,385	0.00%
2024/12/10	162.2	13.18	110.5	13.25	13.14	51.7	42,518	0.12%	大買/大賣/
2024/12/09	39	12.71	2	12.70	12.73	37	41,974	0.09%
2024/12/06	39.2	12.58	1	12.72	12.69	38.2	42,060	0.09%
2024/12/05	40	12.55	1	12.53	12.50	39	41,959	0.09%
2024/12/04	71.2	12.64	1	12.61	12.63	70.2	41,961	0.17%
2024/12/03	40.7	12.50	37	12.58	12.59	3.7	42,047	0.01%
2024/12/02	42	12.40	3	12.50	12.45	39	42,045	0.09%
2024/11/29	58	12.29	9	12.42	12.36	49	42,156	0.12%
2024/11/28	68	12.34	27	12.28	12.28	41	42,237	0.10%
2024/11/27	77	12.26	268	12.23	12.23	-191	42,192	-0.45%	大賣/鉅額交易
2024/11/26	86	12.28	46	12.31	12.25	40	42,093	0.10%
2024/11/25	72.1	12.40	85	12.34	12.32	-12.9	42,006	-0.03%
2024/11/22	73	12.64	25	12.52	12.47	48	41,806	0.11%
2024/11/21	0.1	12.81	3	12.82	12.83	-3	41,550	-0.01%
2024/11/20	38.2	12.79	0	0.00	12.79	38.2	41,550	0.09%
2024/11/19	16.1	12.73	1	12.73	12.73	15.1	41,647	0.04%
2024/11/18	31.1	12.53	32	12.53	12.79	-1	41,660	0.00%
2024/11/15	12	12.66	16.1	12.62	12.66	-4.1	41,526	-0.01%
2024/11/14	80.2	12.75	151	12.72	12.67	-70.8	41,421	-0.17%	大賣/
2024/11/13	73	12.76	22	12.77	12.72	51	41,316	0.12%
2024/11/12	99.2	13.07	59	13.13	12.97	40.2	40,986	0.10%
2024/11/11	18	13.13	54.3	13.13	13.19	-36.3	40,746	-0.09%
2024/11/08	425.3	13.47	40	13.65	13.43	385.3	40,474	0.95%	大買/鉅額交易
2024/11/07	14.2	13.44	62.4	13.39	13.47	-48.2	40,147	-0.12%
2024/11/06	101.2	13.21	182	13.35	13.13	-80.8	39,543	-0.20%	大買/大賣/
2024/11/05	101.6	13.24	108	13.04	13.25	-6.4	39,279	-0.02%	大買/大賣/
2024/11/04	14.1	12.86	1	12.85	12.85	13.1	39,021	0.03%
2024/11/01	57.3	12.87	32	12.88	12.96	25.3	39,458	0.06%
2024/10/30	111	12.95	39	12.91	12.76	72	39,415	0.18%	大買/
2024/10/29	29.2	13.23	59.1	13.31	13.12	-29.9	38,886	-0.08%
2024/10/28	76	13.11	47	13.09	13.13	29	38,268	0.08%
2024/10/25	9	13.17	3	13.20	13.18	6	38,198	0.02%
2024/10/24	75	13.18	58	13.13	13.11	17	38,109	0.04%
2024/10/23	86	13.30	30.4	13.23	13.34	55.7	38,063	0.15%
2024/10/22	33	13.16	107	13.11	13.10	-74	37,766	-0.20%	大賣/
2024/10/21	64.4	13.20	27	13.11	13.07	37.4	37,933	0.10%
2024/10/18	96.6	12.84	29	12.88	13.01	67.6	37,568	0.18%
2024/10/17	96	13.01	78	13.06	13.00	18	37,192	0.05%
2024/10/16	23.1	12.71	65.2	12.90	13.02	-42.1	36,837	-0.11%
2024/10/15	35	13.24	35.5	13.29	13.10	-0.5	36,608	0.00%
2024/10/14	258.4	13.24	77.6	13.26	13.49	180.8	36,445	0.50%	大買/鉅額交易
2024/10/11	53.5	13.25	210	13.20	13.17	-156.5	35,438	-0.44%	大賣/鉅額交易
2024/10/09	342.2	13.12	499.9	13.13	13.20	-157.7	34,932	-0.45%	大買/大賣/鉅額交易
2024/10/08	491	14.57	500.5	14.37	13.77	-9.5	32,021	-0.03%	大買/大賣/
2024/10/07	555	15.02	421.9	14.99	15.07	133.1	27,656	0.48%	大買/大賣/鉅額交易
2024/10/04	192.4	14.21	467.9	14.21	14.30	-275.6	23,794	-1.16%	大買/大賣/鉅額交易
2024/10/01	37.5	12.71	72.7	12.73	12.72	-35.2	19,638	-0.18%
2024/09/30	318.5	12.73	237.3	12.77	12.82	81.2	19,020	0.43%	大買/大賣/
2024/09/27	50.3	12.28	441	12.30	12.26	-390.8	17,385	-2.25%	大賣/鉅額交易
2024/09/26	0.2	11.75	92	11.88	11.81	-91.7	15,826	-0.58%
2024/09/25	46	11.88	54.7	11.93	11.78	-8.7	15,896	-0.05%
2024/09/24	1.4	11.29	77.6	11.32	11.53	-76.2	15,067	-0.51%
2024/09/23	5	11.14	15	11.08	11.13	-10	14,597	-0.07%
2024/09/20	10.1	10.91	99	10.99	10.94	-88.9	14,951	-0.59%
2024/09/19	20	10.81	37	10.80	10.89	-17	15,009	-0.11%
2024/09/18	1	10.66	21	10.67	10.67	-20	14,995	-0.13%
2024/09/16	6	10.52	3	10.55	10.55	3	15,265	0.02%
2024/09/13	24	10.65	15	10.65	10.61	9	15,425	0.06%
2024/09/12	16	10.53	23	10.53	10.58	-7	15,622	-0.04%
2024/09/11	148	10.54	132	10.55	10.43	16	15,673	0.10%	大買/大賣/
2024/09/10	45.1	10.64	22.6	10.66	10.62	22.5	15,566	0.14%
2024/09/09	49.4	10.69	315	10.68	10.65	-265.6	15,611	-1.70%	大賣/鉅額交易
2024/09/06	8	10.82	40	10.83	10.82	-32	15,539	-0.21%
2024/09/05	17	10.87	4.1	10.87	10.83	12.9	15,961	0.08%
2024/09/04	43.4	10.85	15	10.86	10.86	28.4	16,541	0.17%
2024/09/03	21.9	10.93	0	0.00	10.94	21.9	16,602	0.13%
2024/09/02	12	10.99	0	0.00	11.00	12	16,807	0.07%
2024/08/30	0.2	11.02	122.2	11.13	11.17	-122	16,858	-0.72%	大賣/鉅額交易
2024/08/29	17	10.96	0.5	11.00	10.97	16.5	16,954	0.10%
2024/08/28	8	11.02	5	11.00	11.01	3	17,165	0.02%
2024/08/27	5	10.99	2	11.00	11.05	3	17,398	0.02%
2024/08/26	5	10.99	0	0.00	10.97	5	17,654	0.03%
2024/08/23	0	0.00	10	10.97	11.00	-10	17,824	-0.06%
2024/08/22	2.1	10.95	0	0.00	10.96	2.1	18,096	0.01%
2024/08/21	19	10.97	9.8	10.97	10.96	9.2	18,385	0.05%
2024/08/20	20	11.08	11	11.16	11.04	9	18,716	0.05%
2024/08/19	0	0.00	45	11.16	11.10	-45	19,424	-0.23%
2024/08/16	6	11.09	35.3	11.10	11.07	-29.3	19,845	-0.15%
2024/08/15	0.3	11.02	4	11.05	11.02	-3.7	20,542	-0.02%
2024/08/14	24	10.99	0	0.00	10.97	24	21,134	0.11%
2024/08/13	1	11.02	0	0.00	11.02	1	21,510	0.00%
2024/08/12	3	11.01	0	0.00	11.05	3	22,247	0.01%
2024/08/09	0	0.00	2	11.05	11.06	-2	22,619	-0.01%
2024/08/08	13	10.97	0	0.00	10.98	13	23,080	0.06%
2024/08/07	20	10.96	26	11.02	11.07	-6	23,943	-0.03%
2024/08/06	19	10.88	71	10.92	10.87	-52	24,901	-0.21%
2024/08/05	12.1	10.89	99	10.93	10.85	-87	25,027	-0.35%
2024/08/02	8.2	11.04	2.3	11.07	11.08	5.9	24,882	0.02%
2024/08/01	12.8	11.17	9	11.20	11.16	3.8	25,110	0.01%
2024/07/31	43	11.17	22	11.17	11.21	21	25,436	0.08%
2024/07/30	19.1	11.05	75	11.01	11.05	-55.9	25,760	-0.22%
2024/07/29	11	11.14	1	11.13	11.16	10	25,882	0.04%
2024/07/26	26.6	11.07	143.5	11.03	11.05	-117	26,130	-0.45%	大賣/鉅額交易
2024/07/23	2.4	11.34	10	11.29	11.33	-7.7	26,395	-0.03%
2024/07/22	153.3	11.20	25.4	11.14	11.19	127.9	26,703	0.48%	大買/鉅額交易
2024/07/19	3.5	11.24	15	11.21	11.16	-11.5	26,845	-0.04%
2024/07/18	25.1	11.29	30	11.25	11.34	-4.9	26,717	-0.02%
2024/07/17	63.2	11.30	7	11.28	11.26	56.2	26,599	0.21%
2024/07/16	152	11.44	4	11.44	11.34	148	26,502	0.56%	大買/鉅額交易
2024/07/15	56	11.87	87	11.85	11.87	-31	26,259	-0.12%
2024/07/12	28	11.88	63.2	11.83	11.87	-35.2	26,040	-0.14%
2024/07/11	11.5	11.82	126	11.77	11.78	-114.5	25,752	-0.44%	大賣/鉅額交易
2024/07/10	66	11.80	5.2	11.85	11.76	60.8	25,640	0.24%
2024/07/09	22	11.76	51	11.77	11.79	-29	25,708	-0.11%
2024/07/08	31	11.79	20	11.85	11.79	11	25,766	0.04%
2024/07/05	23	11.93	18	11.96	11.92	5	25,754	0.02%
2024/07/04	83	12.05	43	12.04	12.01	40	25,687	0.16%
2024/07/03	1.5	12.01	123.2	12.00	11.99	-121.7	25,647	-0.47%	大賣/鉅額交易
2024/07/02	10	11.95	643	11.94	11.95	-633	25,475	-2.48%	大賣/鉅額交易
2024/07/01	5.1	11.76	31	11.76	11.76	-26	25,234	-0.10%
2024/06/28	34	11.79	7	11.78	11.80	27	25,361	0.11%
2024/06/27	29	11.73	3	11.88	11.70	26	25,319	0.10%
2024/06/26	16.1	11.84	6	11.86	11.85	10.1	25,168	0.04%
2024/06/25	1.2	11.90	33.2	11.96	11.94	-32	24,921	-0.13%
2024/06/24	7.3	11.73	2	11.75	11.77	5.3	24,811	0.02%
2024/06/21	5.1	11.86	25.5	11.94	11.84	-20.4	24,907	-0.08%
2024/06/20	16	12.05	72	12.03	12.00	-56	24,773	-0.23%
2024/06/19	4	11.93	31	11.93	11.95	-27	24,758	-0.11%
2024/06/18	4	11.78	69	11.76	11.77	-65	24,843	-0.26%
2024/06/17	37	11.73	97	11.82	11.74	-60	24,981	-0.24%
2024/06/14	3	11.85	21.1	11.82	11.83	-18.1	24,932	-0.07%
2024/06/13	11	11.69	28	11.71	11.69	-17	25,183	-0.07%
2024/06/12	74.7	11.61	174	11.62	11.64	-99.3	25,244	-0.39%	大賣/
2024/06/11	25	11.84	64.2	11.80	11.76	-39.2	25,049	-0.16%
2024/06/07	7	12.06	6	12.09	12.06	1	24,847	0.00%
2024/06/06	31	12.08	21	12.10	12.06	10	24,828	0.04%
2024/06/05	90.1	12.23	26	12.17	12.13	64.1	24,712	0.26%
2024/06/04	6	12.08	30	12.08	12.16	-24	24,862	-0.10%
2024/06/03	366	12.14	362	12.08	12.14	4	24,951	0.02%	大買/大賣/
2024/05/31	205.1	12.16	248	12.19	12.12	-42.9	24,943	-0.17%	大買/大賣/
2024/05/30	453	12.21	841	12.10	12.03	-388	25,148	-1.54%	大買/大賣/鉅額交易
2024/05/29	698	12.27	714	12.19	12.18	-16	25,048	-0.06%	大買/大賣/
2024/05/28	572.1	12.26	564	12.30	12.29	8.1	25,121	0.03%	大買/大賣/
2024/05/27	359.1	12.11	372	12.17	12.17	-12.9	24,985	-0.05%	大買/大賣/
2024/05/24	344	12.02	387	12.04	12.02	-43	25,036	-0.17%	大買/大賣/
2024/05/23	283.1	12.20	84	12.18	12.09	199.1	24,911	0.80%	大買/鉅額交易
2024/05/22	10.2	12.41	56	12.44	12.45	-45.8	24,616	-0.19%
2024/05/21	145.1	12.35	27	12.39	12.32	118.1	24,572	0.48%	大買/鉅額交易
2024/05/20	157.2	12.39	38	12.37	12.40	119.2	24,786	0.48%	大買/鉅額交易
2024/05/17	173.2	12.18	53	12.18	12.18	120.2	24,440	0.49%	大買/鉅額交易
2024/05/16	19.2	11.99	144.1	11.98	12.10	-124.9	24,295	-0.51%	大賣/鉅額交易
2024/05/15	9.4	11.86	38.3	11.85	11.82	-28.9	23,920	-0.12%
2024/05/14	126.7	12.01	301	11.95	11.95	-174.3	23,878	-0.73%	大買/大賣/鉅額交易
2024/05/13	46.9	11.93	47.7	11.98	12.03	-0.8	23,796	0.00%
2024/05/10	17.6	11.62	338	11.74	11.87	-320.4	23,125	-1.39%	大賣/鉅額交易
2024/05/09	5	11.30	95	11.37	11.41	-90	22,281	-0.40%
2024/05/08	37.7	11.32	44	11.30	11.26	-6.3	22,309	-0.03%
2024/05/07	40.9	11.25	30	11.25	11.28	10.9	22,480	0.05%
2024/05/06	8.1	11.10	35.6	11.15	11.16	-27.5	22,422	-0.12%
2024/05/03	50.4	11.03	34.8	11.05	11.01	15.6	22,456	0.07%
2024/05/02	30.8	10.90	41.2	10.99	10.96	-10.4	22,906	-0.05%
2024/04/30	17.2	10.90	5	10.94	10.85	12.2	23,316	0.05%
2024/04/29	42	10.94	128.6	10.96	10.94	-86.6	23,572	-0.37%	大賣/
2024/04/26	29	10.71	15.8	10.72	10.76	13.2	24,372	0.05%
2024/04/25	65.6	10.64	22.5	10.64	10.64	43.1	24,742	0.17%
2024/04/24	4.2	10.45	6.9	10.47	10.48	-2.7	25,250	-0.01%
2024/04/23	4.1	10.43	1.5	10.44	10.44	2.6	26,952	0.01%
2024/04/22	1.4	10.43	15	10.43	10.43	-13.6	27,099	-0.05%
2024/04/19	0.9	10.31	31.4	10.30	10.33	-30.5	26,904	-0.11%
2024/04/18	5	10.36	127	10.34	10.31	-122	26,670	-0.46%	大賣/鉅額交易
2024/04/17	5	10.23	1	10.25	10.26	4	26,698	0.01%
2024/04/16	5.2	10.23	3	10.24	10.24	2.2	26,772	0.01%
2024/04/15	4	10.22	3	10.30	10.31	1	26,741	0.00%
2024/04/12	8	10.35	49	10.46	10.33	-41	26,832	-0.15%
2024/04/11	17	10.32	179.8	10.38	10.45	-162.8	26,819	-0.61%	大賣/鉅額交易
2024/04/10	0	0.00	130.5	10.39	10.37	-130.5	26,780	-0.49%	大賣/鉅額交易
2024/04/09	8.4	10.33	7	10.34	10.33	1.4	27,028	0.01%
2024/04/08	1.1	10.29	69	10.30	10.30	-67.9	27,072	-0.25%
2024/04/03	4.1	10.32	0.5	10.31	10.30	3.6	27,035	0.01%
2024/04/02	0	0.00	5	10.30	10.30	-5	27,099	-0.02%
2024/04/01	9.3	10.26	15	10.28	10.27	-5.7	27,116	-0.02%
2024/03/29	20	10.21	6	10.21	10.21	14	27,114	0.05%
2024/03/28	69	10.21	4	10.24	10.23	65	27,103	0.24%
2024/03/27	0	0.00	5	10.36	10.30	-5	26,851	-0.02%
2024/03/26	23.1	10.41	23	10.38	10.36	0.1	26,842	0.00%
2024/03/25	1	10.44	20	10.47	10.47	-19	26,704	-0.07%
2024/03/22	11	10.48	3	10.48	10.43	8	26,691	0.03%
2024/03/21	20.4	10.49	27	10.51	10.50	-6.6	26,733	-0.02%
2024/03/20	23.2	10.37	16.3	10.39	10.41	6.9	26,880	0.03%
2024/03/19	3	10.43	106	10.47	10.42	-103	27,015	-0.38%	大賣/鉅額交易
2024/03/18	15.2	10.46	1.3	10.46	10.45	14	27,297	0.05%
2024/03/15	0	0.00	18	10.27	10.25	-18	27,202	-0.07%
2024/03/14	28	10.42	263	10.36	10.34	-235	27,830	-0.84%	大賣/鉅額交易
2024/03/13	10	10.38	13	10.38	10.40	-3	28,099	-0.01%
2024/03/12	300.1	10.34	10	10.32	10.35	290.1	28,058	1.03%	大買/鉅額交易
2024/03/11	4	10.28	1	10.35	10.28	3	28,080	0.01%
2024/03/08	26	10.28	21.5	10.29	10.32	4.5	28,405	0.02%
2024/03/07	2	10.28	10	10.29	10.26	-8	28,306	-0.03%
2024/03/06	22.3	10.22	197	10.22	10.21	-174.7	28,071	-0.62%	大賣/鉅額交易
2024/03/05	76.3	10.10	16.5	10.11	10.10	59.8	28,190	0.21%
2024/03/04	69	10.24	4	10.22	10.19	65	28,405	0.23%
2024/03/01	15	10.17	17.3	10.21	10.23	-2.3	28,288	-0.01%
2024/02/29	10.2	10.21	37	10.20	10.25	-26.8	28,108	-0.10%
2024/02/27	29.2	10.25	208.5	10.25	10.28	-179.4	27,960	-0.64%	大賣/鉅額交易
2024/02/26	28.8	10.37	13	10.36	10.35	15.8	27,627	0.06%
2024/02/23	245	10.45	21.1	10.45	10.41	223.9	27,354	0.82%	大買/鉅額交易
2024/02/22	73	10.26	45	10.29	10.34	28	26,877	0.10%
2024/02/21	86	10.22	58.5	10.14	10.30	27.5	26,406	0.10%
2024/02/20	23.1	9.96	39	9.97	9.96	-15.9	25,499	-0.06%
2024/02/19	41.4	9.90	44	9.89	9.89	-2.6	25,222	-0.01%
2024/02/16	48.6	9.73	80	9.73	9.84	-31.4	24,986	-0.13%
2024/02/15	30.5	9.61	30.7	9.62	9.60	-0.2	24,606	0.00%
2024/02/05	45.5	9.52	13	9.51	9.56	32.5	24,299	0.13%
2024/02/02	56.1	9.61	4	9.64	9.59	52.1	23,823	0.22%
2024/02/01	66	9.64	34	9.61	9.66	32	23,581	0.14%
2024/01/31	61	9.60	7	9.65	9.62	54	23,304	0.23%