國泰智能電動車 (00893)-新光-新竹券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
24.62
漲跌
▲0.04
漲幅
+0.16%
成交量
1,414張
產業
上市
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10.4	24.53	0	0.00	24.58	10.4	3,631	0.29%
2024/11/20	6	24.78	10	24.82	24.78	-4	3,662	-0.11%
2024/11/19	4	24.46	0	0.00	24.46	4	3,652	0.11%
2024/11/18	0	0.00	2	24.40	24.45	-2	3,673	-0.05%
2024/11/15	24.1	24.32	1	24.20	24.23	23.1	3,639	0.63%
2024/11/14	0	0.00	10	24.84	24.79	-10	3,673	-0.27%
2024/11/13	35.1	24.88	2	24.81	24.76	33.1	3,656	0.90%
2024/11/12	3	25.51	5.1	25.55	25.50	-2.1	3,613	-0.06%
2024/11/11	2	24.81	2.7	24.92	25.02	-0.7	3,519	-0.02%
2024/11/08	3	24.45	4.1	24.46	24.45	-1.1	3,400	-0.03%
2024/11/07	6	24.00	4.8	23.98	24.04	1.2	3,356	0.03%
2024/11/06	19	23.63	0	0.00	23.47	19	3,387	0.56%
2024/11/05	1	22.85	0	0.00	22.90	1	3,453	0.03%
2024/11/04	0	0.00	10	23.14	22.96	-10	3,693	-0.27%
2024/11/01	18.1	22.94	3	23.04	22.91	15.1	3,869	0.39%
2024/10/30	9	23.98	3	24.00	23.87	6	3,962	0.15%
2024/10/29	0.6	24.07	0	0.00	24.05	0.6	3,935	0.01%
2024/10/28	0	0.00	5	24.18	24.20	-5	3,972	-0.13%
2024/10/25	20	23.67	18.6	23.67	23.67	1.4	3,891	0.04%
2024/10/24	6	23.32	1	23.38	23.31	5	3,855	0.13%
2024/10/23	0	23.05	0	0.00	23.05	0	3,855	0.00%
2024/10/21	0.1	23.05	0	0.00	22.92	0.1	3,952	0.00%
2024/10/17	1	22.84	13	22.77	22.79	-12	4,011	-0.30%
2024/10/16	2.1	22.68	0.2	22.78	22.73	1.9	4,004	0.05%
2024/10/15	0.1	23.24	1	23.29	23.25	-0.9	4,003	-0.02%
2024/10/14	3	23.20	0	0.00	23.23	3	4,201	0.07%
2024/10/11	5	23.62	5	23.69	23.46	0	4,360	0.00%
2024/10/09	0	0.00	1	23.74	23.80	-1	4,308	-0.02%
2024/10/08	0.1	23.68	13	23.70	23.62	-12.9	4,315	-0.30%
2024/10/07	0	0.00	13	23.79	23.81	-13	4,279	-0.30%
2024/10/04	0	0.00	4	23.17	23.17	-4	4,215	-0.09%
2024/10/01	0	0.00	4	23.26	23.29	-4	4,326	-0.09%
2024/09/30	0	0.00	4	23.11	23.17	-4	4,480	-0.09%
2024/09/27	0	0.00	1.1	22.96	23.02	-1.1	4,684	-0.02%
2024/09/26	0	0.00	7.1	22.78	22.71	-7.1	4,774	-0.15%
2024/09/24	0	0.00	1	22.11	22.11	-1	4,945	-0.02%
2024/09/23	0	0.00	0.1	21.95	21.96	-0.1	5,023	0.00%
2024/09/20	0	0.00	7.1	22.04	21.99	-7.1	5,161	-0.14%
2024/09/19	0	0.00	1	21.38	21.48	-1	5,253	-0.02%
2024/09/18	0	0.00	7	21.29	21.29	-7	5,221	-0.13%
2024/09/16	0	0.00	2	21.42	21.39	-2	5,278	-0.04%
2024/09/12	0	0.00	1.6	21.30	21.37	-1.6	5,266	-0.03%
2024/09/11	1	20.58	0.1	20.58	20.54	0.9	5,204	0.02%
2024/09/10	1	20.38	5	20.41	20.39	-4	5,277	-0.08%
2024/09/06	0	0.00	1.5	20.68	20.67	-1.5	5,548	-0.03%
2024/09/05	0	0.00	12	20.58	20.60	-12	5,610	-0.21%
2024/09/04	4.1	20.40	0	0.00	20.40	4.1	5,634	0.07%
2024/08/29	9.1	20.84	0	0.00	20.90	9.1	5,785	0.16%
2024/08/28	6	21.54	1.1	21.53	21.53	4.9	5,816	0.08%
2024/08/27	3	21.52	1	21.53	21.54	2	5,866	0.03%
2024/08/26	0	0.00	3	21.83	21.81	-3	5,895	-0.05%
2024/08/23	0.1	21.46	0	0.00	21.48	0.1	5,950	0.00%
2024/08/22	0	0.00	3.3	21.83	21.86	-3.3	6,048	-0.05%
2024/08/21	0	0.00	1	21.60	21.67	-1	6,075	-0.02%
2024/08/20	0	0.00	8	21.76	21.80	-8	6,150	-0.13%
2024/08/16	0	0.00	13	21.44	21.45	-13	6,256	-0.21%
2024/08/15	2.1	20.71	0	0.00	20.67	2.1	6,243	0.03%
2024/08/14	1	20.70	2	20.71	20.72	-1	6,298	-0.02%
2024/08/13	0.7	20.13	0	0.00	20.11	0.7	6,324	0.01%
2024/08/12	1	20.00	0	0.00	20.02	1	6,389	0.02%
2024/08/09	3	19.98	6	19.93	19.93	-3	6,436	-0.05%
2024/08/08	5.4	19.44	0	0.00	19.37	5.4	6,484	0.08%
2024/08/07	1.6	20.04	9	20.15	20.05	-7.4	6,426	-0.11%
2024/08/06	1.1	20.28	25	20.23	20.20	-23.9	6,300	-0.38%
2024/08/05	11	19.71	34.7	19.77	19.33	-23.7	6,083	-0.39%
2024/08/02	25.5	20.91	1	21.01	20.84	24.5	5,872	0.42%
2024/08/01	6	22.24	0.6	22.23	22.25	5.4	5,800	0.09%
2024/07/31	0.4	21.63	22	21.43	21.62	-21.6	5,837	-0.37%
2024/07/30	1	21.53	1	21.64	21.59	0	5,740	0.00%
2024/07/29	2	21.67	1.8	21.71	21.68	0.2	5,802	0.00%
2024/07/26	3.1	21.54	0	0.00	21.56	3.1	5,924	0.05%
2024/07/23	1	23.25	1.1	23.28	23.25	-0.1	5,905	0.00%
2024/07/22	4.1	22.77	18.7	22.74	22.78	-14.7	5,962	-0.25%
2024/07/19	6	23.24	5	23.21	23.24	1	5,924	0.02%
2024/07/18	8.1	23.29	0	0.00	23.30	8.1	5,935	0.14%
2024/07/17	0.1	24.20	5	24.17	24.11	-5	5,919	-0.08%
2024/07/16	5	24.27	1	24.27	24.27	4	5,974	0.07%
2024/07/15	2	24.40	1	24.41	24.41	1	6,112	0.02%
2024/07/12	6.1	23.76	0	0.00	23.62	6.1	5,925	0.10%
2024/07/11	2	24.58	0	0.00	24.58	2	5,765	0.03%
2024/07/10	0.5	24.10	0.3	24.09	24.11	0.2	5,797	0.00%
2024/07/09	1	23.82	1	23.74	23.84	0	5,833	0.00%
2024/07/08	3.1	23.45	0	0.00	23.42	3.1	5,870	0.05%
2024/07/05	2	23.35	1	23.40	23.40	1	5,864	0.02%
2024/07/04	8	23.36	4	23.39	23.35	4	5,773	0.07%
2024/07/03	1	22.73	2	22.68	22.77	-1	5,618	-0.02%
2024/07/02	0.1	22.02	0	0.00	22.06	0.1	5,414	0.00%
2024/06/27	4.1	21.97	0	0.00	21.93	4.1	5,235	0.08%
2024/06/26	0.1	22.15	1	22.10	22.14	-0.9	5,157	-0.02%
2024/06/25	4.1	21.48	2.2	21.50	21.51	1.9	5,027	0.04%
2024/06/24	3	21.78	0	0.00	21.78	3	4,824	0.06%
2024/06/21	2.1	22.00	0	0.00	22.00	2.1	4,830	0.04%
2024/06/20	0	0.00	7	22.37	22.40	-7	4,779	-0.15%
2024/06/19	3	22.26	10	22.27	22.27	-7	4,806	-0.15%
2024/06/18	0	0.00	5	22.18	22.16	-5	4,868	-0.10%
2024/06/14	5.6	22.20	0	0.00	22.20	5.6	4,871	0.11%
2024/06/13	0	0.00	25	22.09	22.20	-25	4,888	-0.51%
2024/06/12	5.3	21.56	0	0.00	21.54	5.3	4,668	0.11%
2024/06/11	0.2	21.72	10	21.68	21.69	-9.8	4,666	-0.21%
2024/06/07	3	21.85	1.7	21.87	21.83	1.3	4,771	0.03%
2024/06/06	2	22.00	3	22.01	21.99	-1	4,829	-0.02%
2024/06/05	6.1	21.57	2	21.56	21.53	4.1	4,833	0.09%
2024/06/04	0	0.00	3	21.59	21.59	-3	5,107	-0.06%
2024/06/03	7	21.64	11	21.63	21.65	-4	5,193	-0.08%
2024/05/31	0	0.00	6	21.55	21.53	-6	5,232	-0.11%
2024/05/30	0	21.46	5	21.48	21.46	-5	5,354	-0.09%
2024/05/29	0	0.00	7	21.69	21.75	-7	5,459	-0.13%
2024/05/28	0	0.00	4	21.38	21.49	-4	5,719	-0.07%
2024/05/27	6	21.27	0.1	21.24	21.28	5.9	6,144	0.10%
2024/05/24	3.1	21.01	1	21.01	20.95	2.1	6,231	0.03%
2024/05/23	11	21.25	3.7	21.22	21.23	7.3	6,231	0.12%
2024/05/21	0	0.00	2	20.86	20.85	-2	6,656	-0.03%
2024/05/20	0	0.00	2	20.86	20.85	-2	6,724	-0.03%
2024/05/17	0	0.00	2	20.75	20.74	-2	6,733	-0.03%
2024/05/16	0	0.00	1	20.76	20.77	-1	6,772	-0.01%
2024/05/15	0	0.00	5	20.60	20.55	-5	7,125	-0.07%
2024/05/10	0	0.00	1	20.40	20.38	-1	8,227	-0.01%
2024/05/09	3	20.45	2.2	20.46	20.44	0.8	8,378	0.01%
2024/05/08	0	20.52	0	0.00	20.52	0	8,403	0.00%
2024/05/07	0	0.00	8.1	20.66	20.67	-8.1	8,502	-0.10%
2024/05/06	2	20.34	0	0.00	20.32	2	8,517	0.02%
2024/05/03	2	20.12	2	20.07	20.06	0	8,535	0.00%
2024/05/02	5.1	20.00	0	0.00	20.00	5.1	8,619	0.06%
2024/04/30	0	0.00	36.1	20.71	20.70	-36.1	8,578	-0.42%
2024/04/29	0	0.00	40	20.25	20.25	-40	8,600	-0.47%
2024/04/26	0	0.00	7.1	19.78	19.83	-7.1	8,716	-0.08%
2024/04/25	0.3	19.23	0	0.00	19.16	0.3	8,749	0.00%
2024/04/24	1	19.49	4	19.55	19.55	-3	8,761	-0.03%
2024/04/23	3.5	18.73	0	0.00	18.72	3.5	8,830	0.04%
2024/04/22	2	18.50	4	18.59	18.60	-2	8,831	-0.02%
2024/04/19	3.4	19.10	2	19.04	19.05	1.4	8,818	0.02%
2024/04/18	0	0.00	0.4	19.39	19.36	-0.4	8,707	-0.01%
2024/04/16	3.4	19.66	35.3	19.66	19.70	-31.8	8,831	-0.36%
2024/04/15	0.1	20.03	0.1	20.10	20.07	-0.1	8,840	0.00%
2024/04/11	0	0.00	5	20.19	20.25	-5	8,720	-0.06%
2024/04/10	0	0.00	0.4	20.27	20.28	-0.4	8,748	0.00%
2024/04/08	0	20.30	4	20.29	20.30	-4	8,783	-0.05%
2024/04/03	0	0.00	0.2	20.40	20.37	-0.2	8,846	0.00%
2024/04/02	0	0.00	5	20.72	20.70	-5	8,921	-0.06%
2024/04/01	0	0.00	1	20.70	20.69	-1	8,954	-0.01%
2024/03/29	1	20.53	0	0.00	20.53	1	8,909	0.01%
2024/03/28	0.5	20.68	0	0.00	20.68	0.5	8,925	0.01%
2024/03/27	0.1	20.75	1	20.74	20.76	-0.9	9,001	-0.01%
2024/03/26	0	0.00	3.2	20.76	20.80	-3.2	9,090	-0.04%
2024/03/25	0	0.00	1.5	20.80	20.72	-1.5	9,185	-0.02%
2024/03/22	1	20.72	0	0.00	20.79	1	9,276	0.01%
2024/03/21	0	0.00	3	20.80	20.81	-3	9,324	-0.03%
2024/03/20	1.4	20.34	6	20.36	20.40	-4.6	9,481	-0.05%
2024/03/19	2	20.40	0.2	20.44	20.44	1.8	9,614	0.02%
2024/03/18	0	0.00	1	20.48	20.48	-1	9,726	-0.01%
2024/03/15	6.2	20.24	13.5	20.24	20.26	-7.3	9,962	-0.07%
2024/03/14	0	0.00	16	20.80	20.80	-16	9,970	-0.16%
2024/03/13	0	21.15	19.3	21.19	21.22	-19.2	9,964	-0.19%
2024/03/12	0.1	20.62	0	0.00	20.70	0.1	9,850	0.00%
2024/03/11	13.3	20.53	0	0.00	20.55	13.3	9,825	0.13%
2024/03/08	0	0.00	16	21.21	21.19	-16	9,732	-0.16%
2024/03/07	0	0.00	4	20.65	20.64	-4	9,439	-0.04%
2024/03/06	0	0.00	13	20.46	20.52	-13	9,354	-0.14%
2024/03/05	3.1	20.51	3	20.52	20.51	0.1	9,280	0.00%
2024/03/04	2	20.75	7	20.72	20.74	-5	9,134	-0.05%
2024/03/01	3	20.34	21.2	20.31	20.34	-18.2	8,966	-0.20%
2024/02/29	0	0.00	24.1	19.68	19.65	-24.1	8,669	-0.28%
2024/02/27	0	0.00	3	19.62	19.62	-3	8,189	-0.04%
2024/02/26	5.2	19.38	0	0.00	19.40	5.2	8,094	0.06%
2024/02/23	19	19.63	13	19.62	19.68	6	8,085	0.07%
2024/02/22	3	18.99	11	18.99	18.99	-8	7,939	-0.10%
2024/02/21	5.4	18.43	0	0.00	18.45	5.4	7,755	0.07%
2024/02/20	0	0.00	13.2	18.95	18.90	-13.2	7,719	-0.17%
2024/02/19	1	18.99	5	18.96	18.96	-4	7,729	-0.05%
2024/02/16	0	0.00	10	18.98	19.01	-10	7,967	-0.13%
2024/02/15	0	0.00	76.2	18.85	18.91	-76.2	7,729	-0.99%
2024/02/05	0	0.00	53.6	18.13	18.17	-53.6	7,296	-0.73%
2024/02/02	0	0.00	15	17.97	17.92	-15	6,911	-0.22%
2024/02/01	1	17.62	25	17.60	17.60	-24	6,809	-0.35%
2024/01/31	13	17.48	0	0.00	17.48	13	6,787	0.19%
2024/01/30	0	0.00	8.3	17.94	17.91	-8.3	6,936	-0.12%
2024/01/29	1.1	17.75	0	0.00	17.73	1.1	7,000	0.02%
2024/01/26	1.1	17.62	3	17.61	17.61	-2	6,987	-0.03%
2024/01/25	0	0.00	5	17.85	17.92	-5	7,052	-0.07%
2024/01/24	1.8	17.88	2	17.90	17.90	-0.2	7,007	0.00%
2024/01/23	4.2	17.81	25	17.80	17.83	-20.8	7,094	-0.29%
2024/01/22	5	17.98	5	17.97	17.98	0	6,956	0.00%
2024/01/19	0	0.00	6	17.64	17.63	-6	6,891	-0.09%
2024/01/18	4	17.47	0	0.00	17.46	4	7,025	0.06%
2024/01/17	0	0.00	10	17.64	17.62	-10	7,045	-0.14%
2024/01/16	1.5	17.33	1	17.36	17.36	0.5	6,985	0.01%
2024/01/15	2	17.37	0	0.00	17.40	2	7,041	0.03%
2024/01/12	2	17.45	0	0.00	17.43	2	7,137	0.03%
2024/01/11	2	17.56	8	17.55	17.58	-6	7,376	-0.08%
2024/01/10	2	17.45	0	0.00	17.43	2	7,330	0.03%
2024/01/09	21.2	17.45	1.1	17.44	17.45	20.1	7,343	0.27%
2024/01/08	2	17.03	0	0.00	17.03	2	7,341	0.03%
2024/01/05	7	17.06	0	0.00	17.04	7	7,423	0.09%
2024/01/04	17.2	17.12	4	17.11	17.09	13.2	7,537	0.18%
2024/01/03	5	17.40	2	17.39	17.39	3	7,597	0.04%
2024/01/02	4	17.80	0	0.00	17.80	4	7,567	0.05%
2023/12/28	2	17.91	7.3	17.92	17.93	-5.3	7,574	-0.07%
2023/12/27	5	17.83	5.1	17.83	17.81	-0.1	7,486	0.00%
2023/12/26	2	17.72	34.1	17.73	17.73	-32.1	7,501	-0.43%
2023/12/25	2	17.70	21	17.68	17.70	-19	7,522	-0.25%
2023/12/22	2	17.73	0	0.00	17.72	2	7,570	0.03%
2023/12/21	5.1	17.58	0.2	17.55	17.60	4.9	7,624	0.06%
2023/12/20	5	17.93	21.3	17.93	17.94	-16.3	7,618	-0.21%
2023/12/19	2	17.71	0	0.00	17.77	2	7,611	0.03%
2023/12/18	5.6	17.77	11	17.77	17.77	-5.4	7,622	-0.07%
2023/12/15	3.2	17.71	15	17.65	17.67	-11.8	7,624	-0.16%
2023/12/14	3	17.39	8	17.35	17.40	-5	7,450	-0.07%
2023/12/12	0	0.00	14	17.23	17.20	-14	7,392	-0.19%
2023/12/11	0	0.00	3	17.08	17.08	-3	7,164	-0.04%
2023/12/08	0	0.00	3	16.99	17.00	-3	7,138	-0.04%
2023/12/07	4.1	16.76	4	16.75	16.77	0.1	7,155	0.00%
2023/12/06	0	0.00	6	16.79	16.84	-6	7,259	-0.08%
2023/12/05	4.1	16.62	4	16.64	16.63	0.1	7,257	0.00%
2023/12/04	0	16.77	36	16.76	16.78	-36	7,347	-0.49%
2023/12/01	0.4	16.76	0	0.00	16.72	0.4	7,371	0.01%
2023/11/29	0	0.00	10	16.98	16.95	-10	7,462	-0.13%
2023/11/28	0	0.00	1	16.95	16.94	-1	7,529	-0.01%
2023/11/27	0.1	16.98	0.1	16.97	16.96	0.1	7,637	0.00%
2023/11/24	0	0.00	10	17.08	17.07	-10	7,887	-0.13%
2023/11/23	1	17.05	1	17.06	17.07	0	7,908	0.00%
2023/11/22	0	17.03	0	0.00	17.03	0	7,993	0.00%
2023/11/21	0	0.00	18.1	17.21	17.20	-18.1	8,211	-0.22%
2023/11/20	1	17.10	0	0.00	17.07	1	8,339	0.01%
2023/11/17	0	0.00	0.3	17.04	17.04	-0.3	8,452	0.00%
2023/11/16	1	17.22	5	17.18	17.19	-4	8,534	-0.05%
2023/11/15	0	0.00	14.1	17.24	17.24	-14.1	8,533	-0.17%
2023/11/14	0	0.00	2	16.73	16.71	-2	8,445	-0.02%
2023/11/13	0	0.00	1	16.48	16.47	-1	8,462	-0.01%
2023/11/08	0	0.00	0.1	16.48	16.46	-0.1	8,790	0.00%
2023/11/07	1	16.32	3	16.39	16.35	-2	8,786	-0.02%
2023/11/06	0	0.00	11	16.37	16.41	-11	8,829	-0.12%
2023/11/03	0.1	16.00	1.1	15.98	15.99	-1	8,799	-0.01%
2023/11/02	1	15.86	11	15.85	15.86	-10	8,866	-0.11%
2023/10/31	14.9	15.17	26	15.15	15.12	-11.1	9,019	-0.12%
2023/10/30	31	15.51	25.5	15.51	15.52	5.5	9,261	0.06%
2023/10/27	0	0.00	2.5	15.47	15.51	-2.5	9,485	-0.03%
2023/10/26	17.5	15.35	1	15.30	15.32	16.5	9,617	0.17%
2023/10/25	1	15.95	1	15.96	15.94	0	9,580	0.00%
2023/10/24	1	15.78	0	0.00	15.85	1	9,661	0.01%
2023/10/23	8.3	15.70	1	15.70	15.72	7.3	9,699	0.08%
2023/10/20	17.4	15.89	3	15.90	15.90	14.4	9,750	0.15%
2023/10/19	17.4	16.30	0	0.00	16.25	17.4	9,756	0.18%
2023/10/18	5.1	17.00	4	16.99	16.99	1.1	9,750	0.01%
2023/10/16	1.1	17.10	1.1	17.15	17.11	-0.1	10,010	0.00%
2023/10/13	0	0.00	3	17.48	17.46	-3	10,139	-0.03%
2023/10/12	2	17.56	11.1	17.57	17.59	-9.1	10,180	-0.09%
2023/10/11	2	17.43	5	17.41	17.41	-3	10,261	-0.03%
2023/10/06	4.1	17.06	44	17.07	17.02	-39.9	10,583	-0.38%
2023/10/05	1	17.15	5	17.11	17.15	-4	10,628	-0.04%
2023/10/04	1.1	16.77	3	16.78	16.78	-1.9	10,751	-0.02%
2023/10/03	4	17.16	1	17.20	17.16	3	10,871	0.03%
2023/10/02	7.1	17.18	5.2	17.17	17.19	1.9	11,161	0.02%
2023/09/28	0.1	16.79	0	0.00	16.73	0.1	11,437	0.00%
2023/09/27	2	16.63	12	16.62	16.64	-10	11,575	-0.09%
2023/09/26	3	16.77	2	16.77	16.77	1	11,760	0.01%
2023/09/25	12	16.81	1	16.80	16.82	11	11,961	0.09%
2023/09/22	3	16.81	5.1	16.78	16.84	-2.1	12,053	-0.02%
2023/09/21	6	17.11	0	0.00	17.10	6	12,116	0.05%
2023/09/20	5.2	17.35	0	0.00	17.36	5.2	12,205	0.04%
2023/09/19	5	17.44	10.5	17.45	17.44	-5.5	12,720	-0.04%
2023/09/18	8	17.62	14	17.62	17.62	-6	12,979	-0.05%
2023/09/15	0.1	17.96	8	17.97	17.97	-7.9	13,142	-0.06%
2023/09/13	0	0.00	5	17.74	17.73	-5	13,451	-0.04%
2023/09/12	1	17.87	13	17.88	17.89	-12	13,760	-0.09%
2023/09/11	0	17.63	10	17.65	17.65	-10	14,105	-0.07%
2023/09/08	1	17.70	0	0.00	17.70	1	14,413	0.01%
2023/09/07	4.4	17.89	1	17.88	17.84	3.4	14,864	0.02%
2023/09/06	0	0.00	10	18.16	18.11	-10	15,111	-0.07%
2023/09/05	1	18.06	1	18.06	18.05	0	15,567	0.00%
2023/09/04	4	18.08	39.1	18.07	18.08	-35.1	15,627	-0.22%
2023/09/01	0.1	18.15	11.3	18.14	18.13	-11.2	15,924	-0.07%
2023/08/31	2	18.18	0	0.00	18.17	2	16,074	0.01%
2023/08/30	1	18.16	52.7	18.14	18.14	-51.7	16,199	-0.32%
2023/08/29	1	17.53	5	17.51	17.62	-4	16,567	-0.02%
2023/08/28	0	17.40	14	17.41	17.40	-14	16,688	-0.08%
2023/08/25	34.2	17.22	0	0.00	17.23	34.2	17,210	0.20%
2023/08/24	4	17.98	21	17.99	18.00	-17	17,401	-0.10%
2023/08/23	19	17.42	24	17.41	17.45	-5	17,943	-0.03%
2023/08/22	13.1	17.47	23	17.48	17.48	-10	18,546	-0.05%
2023/08/21	5.1	16.93	5	16.95	16.93	0.1	19,465	0.00%
2023/08/18	32.6	16.89	24.8	16.89	16.88	7.8	19,615	0.04%
2023/08/17	16.1	17.08	12	17.10	17.13	4.1	19,871	0.02%
2023/08/16	4.1	17.43	5.1	17.43	17.43	-1	20,011	-0.01%
2023/08/15	17	17.70	23	17.73	17.74	-6	20,754	-0.03%
2023/08/14	45.3	17.28	37	17.31	17.22	8.3	20,967	0.04%
2023/08/11	15.2	17.72	19	17.71	17.70	-3.8	20,888	-0.02%
2023/08/10	18.3	17.75	31	17.74	17.73	-12.7	20,847	-0.06%
2023/08/09	11.9	18.16	10.9	18.15	18.15	1	20,724	0.00%
2023/08/08	7.8	18.33	0	0.00	18.31	7.8	20,792	0.04%
2023/08/07	16.4	18.36	17	18.36	18.36	-0.6	21,097	0.00%
2023/08/04	3.4	18.46	12	18.45	18.46	-8.6	21,054	-0.04%
2023/08/02	1.1	18.70	29.1	18.70	18.64	-28	21,010	-0.13%
2023/08/01	3	18.83	1	18.84	18.82	2	20,766	0.01%
2023/07/31	7.5	18.64	25	18.62	18.62	-17.5	20,569	-0.08%
2023/07/28	1	18.23	3	18.27	18.32	-2	20,374	-0.01%
2023/07/27	0	18.26	2	18.23	18.26	-2	20,265	-0.01%
2023/07/26	7	18.28	42	18.29	18.25	-35	20,241	-0.17%
2023/07/25	7.1	18.20	41.1	18.18	18.20	-33.9	20,236	-0.17%
2023/07/24	4	17.97	7	17.96	17.97	-3	20,142	-0.01%
2023/07/21	5.5	17.98	18	17.95	17.96	-12.5	20,246	-0.06%
2023/07/20	5.3	18.44	6	18.41	18.42	-0.7	20,081	0.00%
2023/07/19	28	18.73	9	18.72	18.71	19	19,962	0.10%
2023/07/18	1.1	18.59	9.7	18.55	18.57	-8.6	19,887	-0.04%
2023/07/17	3.1	18.26	22	18.26	18.28	-18.9	19,775	-0.10%
2023/07/14	6.7	18.35	32	18.33	18.32	-25.3	19,767	-0.13%
2023/07/13	20.6	18.16	25	18.17	18.15	-4.4	19,740	-0.02%
2023/07/12	5.2	17.84	1	17.85	17.85	4.2	19,390	0.02%
2023/07/11	13	17.88	6.1	17.85	17.86	6.9	19,374	0.04%
2023/07/10	1.5	17.75	7	17.75	17.74	-5.5	19,256	-0.03%
2023/07/07	4.4	17.55	63	17.58	17.59	-58.6	19,141	-0.31%
2023/07/06	3.2	17.79	44	17.84	17.78	-40.8	19,018	-0.21%
2023/07/05	11.1	17.84	22.7	17.83	17.83	-11.6	18,703	-0.06%
2023/07/04	38	17.89	18.5	17.87	17.89	19.5	18,549	0.11%
2023/07/03	11	17.57	8	17.62	17.65	3	18,588	0.02%
2023/06/30	0	0.00	1	17.16	17.19	-1	18,663	-0.01%
2023/06/29	24	17.12	1	17.09	17.08	23	18,811	0.12%
2023/06/28	3	16.81	9	16.83	16.81	-6	18,678	-0.03%
2023/06/27	20	16.52	69	16.53	16.55	-49	18,556	-0.26%
2023/06/26	32.2	16.94	330	16.93	16.91	-297.8	18,089	-1.65%	大賣/鉅額交易
2023/06/21	35.5	17.70	115.1	17.69	17.71	-79.5	18,120	-0.44%	大賣/
2023/06/20	1.3	17.37	90.2	17.36	17.36	-89	18,154	-0.49%
2023/06/19	2	17.40	26	17.41	17.38	-24	18,247	-0.13%
2023/06/16	16.1	17.38	14	17.39	17.39	2.1	18,122	0.01%
2023/06/15	4.4	17.46	33	17.46	17.48	-28.6	17,816	-0.16%
2023/06/14	24.2	17.24	78.5	17.28	17.28	-54.3	17,787	-0.31%
2023/06/13	32.1	16.98	52.4	16.98	17.05	-20.2	17,527	-0.12%
2023/06/12	105.4	16.66	20.1	16.66	16.67	85.4	17,263	0.49%	大買/
2023/06/09	0.1	16.47	38	16.50	16.53	-37.9	17,214	-0.22%
2023/06/08	12.1	16.11	0	0.00	16.02	12.1	17,007	0.07%
2023/06/07	29	16.22	9	16.22	16.22	20	17,041	0.12%
2023/06/06	0	0.00	138	15.98	15.99	-138	16,857	-0.82%	大賣/鉅額交易
2023/06/05	14	15.97	11	15.97	15.93	3	16,762	0.02%
2023/06/02	24.2	15.93	46	15.89	15.93	-21.8	16,619	-0.13%
2023/06/01	15.1	15.57	16.2	15.53	15.54	-1.1	16,284	-0.01%
2023/05/31	5	15.81	47.9	15.82	15.81	-42.9	16,174	-0.27%
2023/05/30	0	0.00	52.1	15.74	15.76	-52.1	15,705	-0.33%
2023/05/29	43.1	15.78	85.1	15.79	15.74	-42	15,343	-0.27%
2023/05/26	0	0.00	83.9	15.33	15.28	-83.9	14,691	-0.57%
2023/05/25	51	15.25	76.1	15.23	15.22	-25.1	14,247	-0.18%
2023/05/24	0.1	14.73	24	14.74	14.75	-24	13,519	-0.18%
2023/05/23	5	14.87	8	14.90	14.86	-3	13,448	-0.02%
2023/05/22	0.2	14.63	30	14.65	14.64	-29.9	13,211	-0.23%
2023/05/19	10.2	14.72	67	14.72	14.72	-56.8	13,493	-0.42%
2023/05/18	10	14.43	112	14.42	14.42	-102	13,078	-0.78%	大賣/鉅額交易
2023/05/17	0	0.00	20	14.22	14.20	-20	13,158	-0.15%
2023/05/16	10	14.14	20.9	14.12	14.10	-10.9	13,040	-0.08%
2023/05/15	0	0.00	11	13.99	14.00	-11	13,314	-0.08%
2023/05/12	7	14.13	68	14.14	14.13	-61	13,421	-0.45%
2023/05/11	3	14.00	30.2	14.02	14.02	-27.2	13,391	-0.20%
2023/05/10	2	13.85	0	0.00	13.89	2	13,400	0.01%
2023/05/09	10	13.93	2.2	13.90	13.90	7.8	13,520	0.06%
2023/05/08	10	13.76	46.2	13.73	13.75	-36.2	13,604	-0.27%
2023/05/05	9	13.46	4	13.46	13.47	5	13,943	0.04%
2023/05/04	0	0.00	10	13.46	13.49	-10	14,740	-0.07%
2023/05/03	29	13.52	9	13.53	13.50	20	15,083	0.13%
2023/05/02	0	0.00	22	13.68	13.70	-22	15,403	-0.14%
2023/04/28	2.5	13.49	20	13.50	13.48	-17.5	16,903	-0.10%
2023/04/27	16	13.40	30.6	13.42	13.43	-14.6	16,971	-0.09%
2023/04/26	14	13.31	78	13.31	13.40	-64	17,202	-0.37%
2023/04/25	4.5	13.48	26	13.45	13.41	-21.5	17,251	-0.12%
2023/04/24	12	13.53	9	13.54	13.52	3	17,438	0.02%
2023/04/21	4.2	13.68	10	13.68	13.64	-5.8	17,595	-0.03%
2023/04/20	1.1	13.89	30	13.88	13.84	-28.9	17,805	-0.16%
2023/04/19	6	14.03	15	14.03	14.00	-9	17,866	-0.05%
2023/04/18	6.3	14.00	15	13.99	13.98	-8.7	17,885	-0.05%
2023/04/17	22	13.90	3	13.88	13.94	19	17,908	0.11%
2023/04/14	16	13.85	8	13.85	13.83	8	18,027	0.04%
2023/04/13	10.1	13.75	1	13.73	13.76	9.1	18,053	0.05%
2023/04/12	3.5	13.95	0	0.00	13.93	3.5	18,138	0.02%
2023/04/11	0	0.00	6	14.00	13.97	-6	18,307	-0.03%
2023/04/10	2	13.76	111	13.75	13.77	-109	18,804	-0.58%	大賣/鉅額交易
2023/04/07	7	13.76	0	0.00	13.76	7	18,853	0.04%
2023/04/06	18.2	13.76	1	13.76	13.74	17.2	19,001	0.09%
2023/03/31	2	14.26	25	14.27	14.26	-23	19,350	-0.12%
2023/03/30	0	0.00	35	14.00	14.00	-35	19,001	-0.18%
2023/03/29	0.8	13.76	10	13.74	13.80	-9.2	18,814	-0.05%
2023/03/28	0	0.00	76	13.75	13.75	-76	19,093	-0.40%
2023/03/27	7	13.85	6	13.84	13.86	1	19,200	0.01%
2023/03/24	14.3	13.99	5	14.00	14.00	9.3	19,270	0.05%
2023/03/23	2.1	13.84	3	13.85	13.86	-0.9	19,039	0.00%
2023/03/22	35.7	13.86	8	13.87	13.85	27.7	18,715	0.15%
2023/03/21	5	13.58	12	13.60	13.61	-7	18,493	-0.04%
2023/03/20	3.5	13.52	13	13.56	13.50	-9.5	18,407	-0.05%
2023/03/17	49	13.55	56	13.60	13.59	-7	18,461	-0.04%
2023/03/16	0	0.00	24	13.29	13.27	-24	18,219	-0.13%
2023/03/15	53	13.28	0.2	13.35	13.36	52.9	18,205	0.29%
2023/03/14	22.1	13.01	0	0.00	12.99	22.1	18,072	0.12%
2023/03/13	7	13.19	14.2	13.25	13.29	-7.2	17,853	-0.04%
2023/03/10	9.3	13.29	94	13.26	13.25	-84.8	17,663	-0.48%
2023/03/09	10	13.56	39	13.54	13.55	-29	17,914	-0.16%
2023/03/08	25	13.42	30	13.40	13.41	-5	17,880	-0.03%
2023/03/07	7.3	13.60	8	13.61	13.60	-0.8	17,885	0.00%
2023/03/06	35	13.58	0	0.00	13.63	35	17,888	0.20%
2023/03/03	5	13.32	5	13.33	13.34	0	17,642	0.00%
2023/03/02	22.5	13.24	0	0.00	13.24	22.5	17,695	0.13%
2023/03/01	5	13.42	13	13.32	13.44	-8	17,583	-0.05%
2023/02/24	6	13.38	4	13.38	13.38	2	17,673	0.01%
2023/02/23	8.5	13.27	14	13.27	13.32	-5.5	17,582	-0.03%
2023/02/22	12.8	13.02	10	13.05	13.01	2.8	17,374	0.02%
2023/02/21	16	13.29	13	13.32	13.33	3	17,235	0.02%
2023/02/20	17	13.32	101	13.32	13.33	-84	17,371	-0.48%	大賣/
2023/02/17	29.5	13.45	45	13.48	13.40	-15.5	17,523	-0.09%
2023/02/16	46	13.93	24	13.92	13.94	22	17,221	0.13%
2023/02/15	3	13.73	97.1	13.69	13.67	-94.1	17,454	-0.54%
2023/02/14	6	13.36	20	13.37	13.36	-14	17,269	-0.08%
2023/02/13	108.5	13.18	150	13.17	13.20	-41.5	17,294	-0.24%	大買/大賣/
2023/02/10	0.6	13.49	10	13.49	13.46	-9.4	17,073	-0.06%
2023/02/09	0	0.00	5	13.50	13.52	-5	16,995	-0.03%
2023/02/08	33	13.51	61.4	13.51	13.54	-28.4	16,948	-0.17%
2023/02/07	30	13.29	9	13.30	13.29	21	16,680	0.13%
2023/02/06	9	13.26	27	13.25	13.25	-18	16,546	-0.11%
2023/02/03	33.1	13.29	63	13.28	13.28	-29.9	16,389	-0.18%
2023/02/02	0	0.00	78.4	13.27	13.29	-78.4	16,075	-0.49%
2023/02/01	68	12.78	35	12.75	12.80	33	15,478	0.21%
2023/01/31	17.7	12.58	84.3	12.53	12.50	-66.6	15,377	-0.43%
2023/01/30	71	12.88	149.2	12.85	12.87	-78.2	15,266	-0.51%	大賣/
2023/01/17	19.5	11.57	14	11.60	11.57	5.5	13,882	0.04%
2023/01/16	18.2	11.62	44.1	11.61	11.62	-25.9	13,941	-0.19%
2023/01/13	37	11.54	16	11.53	11.50	21	13,766	0.15%
2023/01/12	15	11.41	2	11.40	11.42	13	13,831	0.09%
2023/01/11	19	11.22	36.4	11.22	11.23	-17.4	13,719	-0.13%
2023/01/10	60	11.09	93.1	11.09	11.11	-33.1	13,818	-0.24%
2023/01/09	66.1	10.90	47.5	10.89	10.90	18.6	13,902	0.13%
2023/01/06	26.1	10.72	12	10.77	10.76	14.1	13,997	0.10%
2023/01/05	15	10.77	15	10.81	10.81	0	14,097	0.00%
2023/01/04	48	10.59	3	10.60	10.59	45	14,141	0.32%
2023/01/03	100.5	10.77	3	10.76	10.78	97.5	14,496	0.67%
2022/12/30	6.7	10.73	67	10.73	10.74	-60.3	14,671	-0.41%
2022/12/29	49.6	10.49	0	0.00	10.51	49.6	14,634	0.34%
2022/12/28	113.1	10.52	14	10.53	10.51	99.1	14,678	0.68%	大買/
2022/12/27	17.1	10.97	0	0.00	10.96	17.1	14,703	0.12%
2022/12/26	37.1	10.92	1	10.91	10.92	36.1	14,869	0.24%
2022/12/23	91.6	10.97	0	0.00	10.95	91.6	15,731	0.58%
2022/12/22	10	11.39	0	0.00	11.39	10	15,362	0.07%
2022/12/21	4	11.27	0	0.00	11.24	4	15,878	0.03%
2022/12/20	32	11.35	0	0.00	11.28	32	16,393	0.20%
2022/12/19	8	11.59	0	0.00	11.56	8	16,655	0.05%
2022/12/16	30.1	11.75	1	11.73	11.73	29.1	17,580	0.17%
2022/12/15	8.1	11.92	0	0.00	11.92	8.1	17,757	0.05%
2022/12/14	0	0.00	5	12.07	12.07	-5	17,773	-0.03%
2022/12/13	5	11.99	0	0.00	11.99	5	17,897	0.03%
2022/12/12	2.1	11.99	1	11.98	12.00	1.1	17,956	0.01%
2022/12/09	2	12.08	1	12.08	12.10	1	18,164	0.01%
2022/12/08	6	11.89	0	0.00	11.92	6	18,198	0.03%
2022/12/07	21	12.00	0	0.00	12.01	21	18,576	0.11%
2022/12/06	8.1	12.13	3	12.15	12.13	5.1	18,785	0.03%
2022/12/05	1	12.33	12	12.33	12.31	-11	18,992	-0.06%
2022/12/02	3.1	12.36	10	12.31	12.32	-6.9	19,073	-0.04%
2022/12/01	6	12.40	6	12.41	12.41	0	19,182	0.00%
2022/11/30	2.3	11.85	0	0.00	11.89	2.3	19,025	0.01%
2022/11/29	1.3	11.89	4	11.91	11.92	-2.7	19,208	-0.01%
2022/11/28	4	11.95	0	0.00	11.94	4	19,395	0.02%
2022/11/25	1	12.17	0	0.00	12.15	1	20,095	0.00%
2022/11/24	11.1	12.20	31	12.21	12.19	-19.9	20,504	-0.10%
2022/11/23	4.5	11.95	13	11.97	11.97	-8.6	20,609	-0.04%
2022/11/22	3.1	11.84	0	0.00	11.81	3.1	20,897	0.01%
2022/11/21	0.2	12.04	0	0.00	11.99	0.2	20,847	0.00%
2022/11/18	36.3	12.15	32	12.13	12.11	4.3	20,902	0.02%
2022/11/17	0.1	12.19	0	0.00	12.18	0.1	20,968	0.00%
2022/11/16	2	12.47	19.5	12.45	12.47	-17.5	20,993	-0.08%
2022/11/15	1	12.39	21	12.36	12.40	-20	20,914	-0.10%
2022/11/14	0	0.00	42.1	12.32	12.28	-42.1	20,618	-0.20%
2022/11/11	0	0.00	114.2	12.10	12.09	-114.2	20,429	-0.56%	大賣/鉅額交易
2022/11/10	67.2	11.43	2	11.39	11.36	65.2	19,905	0.33%
2022/11/09	5	11.89	75	11.84	11.83	-70	19,857	-0.35%
2022/11/08	3.5	11.76	0.3	11.79	11.73	3.2	20,054	0.02%
2022/11/07	11.1	11.76	22	11.81	11.80	-10.9	19,992	-0.05%
2022/11/04	0	0.00	21	11.59	11.65	-21	20,073	-0.10%
2022/11/03	27	11.42	4	11.45	11.43	23	20,218	0.11%
2022/11/02	0	0.00	3	11.73	11.73	-3	20,250	-0.01%
2022/11/01	3.2	11.60	0	0.00	11.61	3.2	20,376	0.02%
2022/10/31	4	11.55	20	11.54	11.62	-16	20,657	-0.08%
2022/10/28	17	11.46	10	11.44	11.32	7	20,900	0.03%
2022/10/27	19	11.72	52	11.69	11.73	-33	20,993	-0.16%
2022/10/26	3.7	11.48	42	11.46	11.47	-38.3	21,380	-0.18%
2022/10/25	37	11.26	5	11.30	11.28	32	21,613	0.15%
2022/10/24	0.1	11.31	72	11.34	11.27	-71.9	21,778	-0.33%
2022/10/20	41	11.04	20	11.10	11.09	21	21,993	0.10%
2022/10/19	14	11.40	100	11.40	11.36	-86	21,742	-0.40%
2022/10/18	0	0.00	93	11.27	11.41	-93	21,751	-0.43%
2022/10/17	131.2	10.94	1	10.89	10.95	130.2	21,860	0.60%	大買/鉅額交易
2022/10/14	21.6	11.30	10	11.29	11.34	11.6	21,763	0.05%
2022/10/13	10.1	11.02	11.7	11.02	11.02	-1.6	22,029	-0.01%
2022/10/12	68.4	11.07	26.2	11.06	11.09	42.3	21,939	0.19%
2022/10/11	48.4	11.17	3.8	11.18	11.15	44.6	21,944	0.20%
2022/10/07	31.2	11.79	3	11.76	11.75	28.2	21,600	0.13%
2022/10/06	2.1	12.00	7	12.00	12.03	-4.9	21,532	-0.02%
2022/10/05	16.2	12.02	11	12.02	12.02	5.2	21,705	0.02%
2022/10/04	12	11.84	31	11.81	11.85	-19	21,749	-0.09%
2022/10/03	55.2	11.57	13	11.58	11.57	42.2	21,275	0.20%
2022/09/30	142	11.74	11	11.76	11.77	131	21,347	0.61%	大買/鉅額交易
2022/09/29	3.5	12.23	12	12.23	12.24	-8.5	20,525	-0.04%
2022/09/28	72.5	12.07	18	12.11	12.04	54.5	20,449	0.27%
2022/09/27	30.1	12.17	31	12.18	12.16	-0.9	20,082	0.00%
2022/09/26	111.4	12.17	5	12.22	12.19	106.4	19,834	0.54%	大買/鉅額交易
2022/09/23	123	12.46	3	12.50	12.45	120	19,752	0.61%	大買/鉅額交易
2022/09/22	23.1	12.69	0	0.00	12.74	23.1	18,982	0.12%
2022/09/21	2	12.94	0	0.00	12.95	2	18,876	0.01%
2022/09/20	1	13.07	13	13.09	13.12	-12	18,971	-0.06%
2022/09/19	5	12.88	0.3	12.92	12.88	4.7	19,148	0.02%
2022/09/16	15.2	12.87	0	0.00	12.88	15.2	19,341	0.08%
2022/09/15	9	13.04	1	13.08	13.03	8	19,470	0.04%
2022/09/14	42.2	13.00	25	12.99	12.98	17.2	19,771	0.09%
2022/09/13	0.2	13.43	16	13.45	13.48	-15.8	19,515	-0.08%
2022/09/12	32	13.26	38	13.30	13.31	-6	19,513	-0.03%
2022/09/08	2	12.90	8	12.89	12.89	-6	19,870	-0.03%
2022/09/07	22	12.55	0	0.00	12.64	22	20,114	0.11%
2022/09/06	6	12.67	0	0.00	12.68	6	20,162	0.03%
2022/09/05	33.6	12.63	0.7	12.69	12.65	32.9	20,874	0.16%
2022/09/02	40.4	12.79	0	0.00	12.80	40.4	20,947	0.19%
2022/09/01	51.4	12.89	0	0.00	12.87	51.4	20,833	0.25%
2022/08/31	49.7	13.30	23	13.29	13.32	26.7	20,108	0.13%
2022/08/30	26.3	13.44	5	13.45	13.47	21.3	19,808	0.11%
2022/08/29	28.5	13.39	5	13.45	13.45	23.5	19,787	0.12%
2022/08/26	5	14.04	10.4	14.04	14.04	-5.4	19,964	-0.03%
2022/08/25	0	0.00	11	13.82	13.79	-11	19,935	-0.06%
2022/08/24	24.1	13.80	10	13.78	13.76	14.1	19,954	0.07%
2022/08/23	44.5	13.82	122	13.81	13.81	-77.5	20,066	-0.39%	大賣/
2022/08/22	17	14.00	37	14.02	14.03	-20	20,402	-0.10%
2022/08/19	1	14.39	0	0.00	14.39	1	20,948	0.00%
2022/08/18	18.1	14.34	5	14.35	14.35	13.1	21,357	0.06%
2022/08/17	125.1	14.56	10	14.55	14.60	115.1	21,696	0.53%	大買/鉅額交易
2022/08/16	1	14.62	133	14.63	14.63	-132	21,974	-0.60%	大賣/鉅額交易
2022/08/15	17	14.53	35	14.52	14.53	-18	21,943	-0.08%
2022/08/12	1	14.19	13	14.20	14.21	-12	21,802	-0.06%
2022/08/11	11	14.17	22	14.19	14.20	-11	22,165	-0.05%
2022/08/10	32.2	13.77	4	13.79	13.71	28.2	22,378	0.13%
2022/08/09	102	14.13	26	14.11	14.17	76	22,238	0.34%	大買/
2022/08/08	11	14.19	18	14.20	14.25	-7	22,522	-0.03%
2022/08/05	8	14.51	59	14.49	14.49	-51	22,614	-0.23%
2022/08/04	0	0.00	48	14.29	14.27	-48	22,991	-0.21%
2022/08/03	4	14.08	23	14.08	14.07	-19	22,885	-0.08%
2022/08/02	0.4	14.10	281	14.13	14.14	-280.7	23,755	-1.18%	大賣/鉅額交易
2022/08/01	1	13.98	149	14.05	14.07	-148	23,242	-0.64%	大賣/鉅額交易
2022/07/29	195	13.82	422	13.82	13.80	-227	23,098	-0.98%	大買/大賣/鉅額交易
2022/07/28	61	13.54	155	13.55	13.53	-94	23,000	-0.41%	大賣/
2022/07/27	4	13.23	153	13.25	13.26	-149	22,770	-0.65%	大賣/鉅額交易
2022/07/26	5.2	13.29	117	13.25	13.28	-111.8	22,817	-0.49%	大賣/鉅額交易
2022/07/25	4	13.29	3.5	13.29	13.29	0.5	22,996	0.00%
2022/07/22	6.1	13.49	35	13.50	13.49	-28.9	23,018	-0.13%
2022/07/21	20	13.30	21	13.32	13.32	-1	23,419	0.00%
2022/07/20	0	0.00	40	13.16	13.17	-40	23,400	-0.17%
2022/07/19	6	12.79	11	12.85	12.78	-5	23,268	-0.02%
2022/07/18	90	12.77	4	12.85	12.85	86	23,408	0.37%
2022/07/15	13	12.62	29	12.69	12.66	-16	23,352	-0.07%
2022/07/14	0	0.00	20	12.49	12.54	-20	23,380	-0.09%
2022/07/13	3	12.35	6	12.38	12.41	-3	23,302	-0.01%
2022/07/12	28.4	12.28	30	12.27	12.29	-1.6	23,239	-0.01%
2022/07/11	5	12.75	8	12.86	12.70	-3	23,077	-0.01%
2022/07/08	2.6	12.80	165	12.81	12.75	-162.5	22,995	-0.71%	大賣/鉅額交易
2022/07/07	172	12.43	16	12.46	12.52	156	23,032	0.68%	大買/鉅額交易
2022/07/06	5.4	12.37	4	12.44	12.34	1.4	23,362	0.01%
2022/07/05	6.1	12.29	24	12.32	12.34	-17.9	23,621	-0.08%
2022/07/04	44.2	12.21	77.1	12.19	12.20	-32.9	23,564	-0.14%
2022/07/01	24.5	12.38	11.2	12.34	12.33	13.3	23,813	0.06%
2022/06/30	15.6	12.56	9	12.56	12.56	6.6	23,579	0.03%
2022/06/29	19.1	12.91	12	12.90	12.90	7.1	23,699	0.03%
2022/06/28	6	13.30	35	13.22	13.27	-29	23,728	-0.12%
2022/06/27	19	13.42	213	13.44	13.39	-194	24,256	-0.80%	大賣/鉅額交易
2022/06/24	18.7	13.05	0	0.00	13.10	18.7	24,573	0.08%
2022/06/23	12	12.86	30	12.81	12.90	-18	24,747	-0.07%
2022/06/22	8	12.75	31	12.81	12.76	-23	25,318	-0.09%
2022/06/21	6	12.63	2	12.60	12.69	4	25,196	0.02%
2022/06/20	70	12.45	50	12.47	12.48	20	25,706	0.08%
2022/06/17	78.8	12.36	0	0.00	12.44	78.8	25,709	0.31%
2022/06/16	38	12.83	35	12.93	12.81	3	25,901	0.01%
2022/06/15	21.1	12.60	25	12.62	12.61	-3.9	25,893	-0.02%
2022/06/14	133.4	12.56	38	12.54	12.58	95.4	26,662	0.36%	大買/
2022/06/13	38.7	12.97	9	12.98	12.96	29.7	26,305	0.11%
2022/06/10	46	13.45	67	13.46	13.51	-21	26,728	-0.08%
2022/06/09	1	13.69	9	13.67	13.68	-8	27,106	-0.03%
2022/06/08	5.5	13.77	116	13.71	13.69	-110.5	27,514	-0.40%	大賣/鉅額交易
2022/06/07	3.1	13.68	0.2	13.72	13.64	2.9	28,131	0.01%
2022/06/06	6.1	13.59	43	13.65	13.69	-36.9	28,564	-0.13%
2022/06/02	24.3	13.34	34	13.38	13.35	-9.7	29,376	-0.03%
2022/06/01	254.3	13.44	62	13.43	13.44	192.3	30,427	0.63%	大買/鉅額交易
2022/05/31	17	13.48	37	13.47	13.49	-20	31,576	-0.06%
2022/05/30	28.1	13.43	49.2	13.43	13.48	-21.1	31,614	-0.07%
2022/05/27	7.1	12.97	382	12.94	12.98	-374.9	31,902	-1.18%	大賣/鉅額交易
2022/05/26	58.7	12.45	0	0.00	12.38	58.7	32,159	0.18%
2022/05/25	59.6	12.50	10	12.50	12.53	49.6	32,830	0.15%
2022/05/24	435.3	12.66	109	12.62	12.63	326.3	34,587	0.94%	大買/大賣/鉅額交易
2022/05/23	22.1	12.91	0	0.00	12.92	22.1	35,181	0.06%
2022/05/20	25	13.08	54.7	13.08	13.07	-29.7	35,739	-0.08%
2022/05/19	130.7	12.76	108.2	12.85	12.87	22.5	36,252	0.06%	大買/大賣/
2022/05/18	5.3	13.25	22	13.27	13.28	-16.8	36,346	-0.05%
2022/05/17	2.2	12.81	15	12.80	12.85	-12.8	36,281	-0.04%
2022/05/16	26.3	12.78	139	12.89	12.83	-112.7	36,701	-0.31%	大賣/鉅額交易
2022/05/13	31.1	12.42	31	12.49	12.51	0.1	36,886	0.00%
2022/05/12	139.1	12.34	126.5	12.31	12.28	12.6	37,509	0.03%	大買/大賣/
2022/05/11	15.1	12.63	76	12.57	12.75	-60.9	37,448	-0.16%
2022/05/10	402.5	12.41	258	12.47	12.56	144.5	37,512	0.39%	大買/大賣/鉅額交易
2022/05/09	42.7	13.05	34.5	13.05	13.04	8.2	36,684	0.02%
2022/05/06	26.3	13.21	10	13.29	13.30	16.3	37,053	0.04%
2022/05/05	4.5	13.85	21	13.84	13.86	-16.5	37,083	-0.04%
2022/05/04	2.1	13.52	16	13.52	13.51	-13.9	37,568	-0.04%
2022/05/03	7	13.33	10	13.31	13.42	-3	38,310	-0.01%
2022/04/29	22.9	13.15	40	13.10	13.18	-17.1	38,588	-0.04%
2022/04/28	7	13.05	18	13.01	13.07	-11	39,068	-0.03%
2022/04/27	93.1	12.80	12	12.76	12.86	81.1	39,358	0.21%
2022/04/26	5	13.47	17	13.48	13.46	-12	39,117	-0.03%
2022/04/25	50.7	13.41	26	13.40	13.40	24.7	38,972	0.06%
2022/04/22	24.5	13.71	9	13.73	13.76	15.5	38,660	0.04%
2022/04/21	28	14.06	4	14.04	14.09	24	38,651	0.06%
2022/04/20	29	14.13	22	14.14	14.13	7	38,608	0.02%
2022/04/19	20	13.96	9	13.95	13.99	11	38,519	0.03%
2022/04/18	62.9	13.69	13	13.71	13.72	49.9	38,627	0.13%
2022/04/15	45.9	13.86	5	13.86	13.88	40.9	38,624	0.11%
2022/04/14	44	14.09	39	14.10	14.14	5	38,560	0.01%
2022/04/13	10	13.87	6	13.88	13.89	4	38,901	0.01%
2022/04/12	56	13.77	7	13.77	13.79	49	38,856	0.13%
2022/04/11	93.1	14.10	3	14.01	14.02	90.1	38,671	0.23%
2022/04/08	20	14.45	8	14.45	14.48	12	38,457	0.03%
2022/04/07	223.8	14.45	29	14.45	14.40	194.8	38,406	0.51%	大買/鉅額交易
2022/04/06	13.6	14.96	16.9	14.94	14.95	-3.3	37,868	-0.01%
2022/04/01	8.3	15.14	60	15.13	15.17	-51.7	37,767	-0.14%
2022/03/31	6.2	15.36	79	15.35	15.33	-72.9	37,393	-0.19%
2022/03/30	39.2	15.53	61.3	15.51	15.50	-22.1	37,293	-0.06%
2022/03/29	24	15.26	99.3	15.24	15.25	-75.3	36,773	-0.20%
2022/03/28	12.1	14.83	96.6	14.84	14.90	-84.5	36,318	-0.23%
2022/03/25	25.2	15.04	171	15.03	15.02	-145.8	36,294	-0.40%	大賣/鉅額交易
2022/03/24	15.1	14.70	26.7	14.69	14.72	-11.6	35,915	-0.03%
2022/03/23	23.8	14.76	138	14.71	14.75	-114.2	36,285	-0.31%	大賣/鉅額交易
2022/03/22	40.3	14.35	82	14.35	14.35	-41.7	35,756	-0.12%
2022/03/21	12	14.33	280.7	14.30	14.30	-268.7	35,797	-0.75%	大賣/鉅額交易
2022/03/18	96	13.77	7	13.79	13.79	89	35,552	0.25%
2022/03/17	49.7	13.81	105.2	13.82	13.88	-55.5	35,222	-0.16%	大賣/
2022/03/16	21.3	12.96	67	12.94	13.03	-45.8	34,390	-0.13%
2022/03/15	107.6	12.54	17	12.57	12.55	90.6	33,822	0.27%	大買/
2022/03/14	69.3	12.92	15	12.92	12.94	54.3	33,254	0.16%
2022/03/11	79.9	13.15	2	13.11	13.10	77.9	33,029	0.24%
2022/03/10	42.8	13.42	47.1	13.43	13.39	-4.3	33,096	-0.01%
2022/03/09	217.2	12.84	43	12.86	12.84	174.2	32,610	0.53%	大買/鉅額交易
2022/03/08	212.6	12.65	82.6	12.64	12.57	130	32,199	0.40%	大買/鉅額交易
2022/03/07	137.6	13.05	170	13.05	13.05	-32.4	31,012	-0.10%	大買/大賣/
2022/03/04	169	13.58	25	13.59	13.55	144	30,020	0.48%	大買/鉅額交易
2022/03/03	44.2	14.04	14	14.04	14.05	30.2	29,008	0.10%
2022/03/02	256.6	14.01	0	0.00	14.03	256.6	28,920	0.89%	大買/鉅額交易
2022/03/01	187.1	14.28	39.8	14.28	14.32	147.3	28,192	0.52%	大買/鉅額交易
2022/02/25	54.9	13.73	25	13.74	13.73	29.9	27,433	0.11%
2022/02/24	330.6	13.50	45	13.42	13.43	285.5	26,471	1.08%	大買/鉅額交易
2022/02/23	175.2	14.11	19	14.11	14.12	156.2	24,676	0.63%	大買/鉅額交易
2022/02/22	114.5	14.26	32	14.26	14.27	82.5	23,831	0.35%	大買/
2022/02/21	121.6	14.39	19	14.44	14.44	102.6	23,192	0.44%	大買/鉅額交易
2022/02/18	54.1	14.67	3	14.72	14.72	51.1	22,715	0.23%
2022/02/17	66.3	15.02	25	15.00	15.00	41.3	22,405	0.18%
2022/02/16	112.6	15.03	108	15.01	15.05	4.6	22,256	0.02%	大買/大賣/
2022/02/15	79.6	14.40	16.6	14.41	14.38	63	21,880	0.29%
2022/02/14	150.1	14.43	23	14.43	14.40	127.1	21,536	0.59%	大買/鉅額交易
2022/02/11	138.7	14.92	17	14.92	14.90	121.7	21,358	0.57%	大買/鉅額交易
2022/02/10	82.5	15.22	27	15.21	15.25	55.5	20,993	0.26%
2022/02/09	30.3	14.88	105	14.82	14.94	-74.7	21,207	-0.35%	大賣/
2022/02/08	73.6	14.68	3	14.66	14.65	70.6	21,576	0.33%
2022/02/07	171.1	14.76	17	14.76	14.76	154.1	21,544	0.72%	大買/鉅額交易
2022/01/26	141.6	14.59	47.8	14.52	14.59	93.8	21,419	0.44%	大買/
2022/01/25	111.3	14.82	11	14.82	14.85	100.3	21,115	0.47%	大買/
2022/01/24	101.9	15.12	26	15.12	15.15	75.9	20,801	0.36%	大買/
2022/01/21	141.9	15.36	20.5	15.37	15.34	121.4	20,714	0.59%	大買/鉅額交易
2022/01/20	79.8	15.73	18	15.75	15.79	61.8	20,168	0.31%
2022/01/19	126.1	16.03	48	16.04	16.00	78.1	20,005	0.39%	大買/
2022/01/18	50.9	16.31	9	16.34	16.22	41.9	19,986	0.21%
2022/01/17	15	16.32	0	0.00	16.31	15	20,233	0.07%
2022/01/14	38.3	16.30	5	16.28	16.30	33.3	20,667	0.16%
2022/01/13	5	16.68	12	16.67	16.65	-7	20,649	-0.03%
2022/01/12	16.2	16.48	22	16.44	16.48	-5.8	20,853	-0.03%
2022/01/11	22.7	16.23	3	16.25	16.26	19.7	21,205	0.09%
2022/01/10	27.5	16.28	7	16.31	16.36	20.5	21,598	0.09%
2022/01/07	6.9	16.54	57.3	16.56	16.53	-50.4	22,579	-0.22%
2022/01/06	90.4	16.53	2.3	16.54	16.50	88.1	22,685	0.39%
2022/01/05	58.6	17.00	12	16.99	16.97	46.6	22,236	0.21%
2022/01/04	9.5	17.29	14	17.33	17.32	-4.5	21,980	-0.02%
2022/01/03	16.6	16.90	18	16.88	16.90	-1.4	21,792	-0.01%
2021/12/30	7.9	16.74	72	16.73	16.74	-64.1	21,628	-0.30%
2021/12/29	2.2	16.88	9	16.85	16.86	-6.8	21,651	-0.03%
2021/12/28	4.3	16.91	9.1	16.91	16.91	-4.8	21,837	-0.02%
2021/12/27	11	16.71	10.6	16.70	16.71	0.4	21,744	0.00%
2021/12/24	13.1	16.67	36.1	16.70	16.67	-23	21,917	-0.10%
2021/12/23	49.5	16.50	8	16.51	16.52	41.5	21,799	0.19%
2021/12/22	9.1	16.20	4.9	16.22	16.19	4.2	21,887	0.02%
2021/12/21	32.4	15.90	1	15.87	15.96	31.4	21,782	0.14%
2021/12/20	72.1	16.05	2	16.06	16.03	70.1	21,355	0.33%
2021/12/17	68.1	16.36	3	16.34	16.36	65.1	20,911	0.31%
2021/12/16	51.1	16.81	4	16.77	16.87	47.1	20,316	0.23%
2021/12/15	60.3	16.49	0	0.00	16.50	60.3	20,482	0.29%
2021/12/14	77.5	16.72	11	16.75	16.70	66.5	20,155	0.33%
2021/12/13	5	17.21	7	17.20	17.21	-2	19,557	-0.01%
2021/12/10	49.5	17.14	17	17.15	17.15	32.5	19,544	0.17%
2021/12/09	17.1	17.53	16	17.52	17.51	1.1	19,395	0.01%
2021/12/08	41.4	17.58	1.5	17.54	17.60	39.9	19,423	0.21%
2021/12/07	52	16.98	16	16.97	17.00	36	19,228	0.19%
2021/12/06	81.6	17.05	6	17.06	17.05	75.6	19,091	0.40%
2021/12/03	30.7	17.51	23	17.55	17.56	7.7	18,964	0.04%
2021/12/02	38.7	17.69	7	17.70	17.70	31.7	19,071	0.17%
2021/12/01	16.4	17.94	1	17.98	18.00	15.4	19,100	0.08%
2021/11/30	29	18.02	2	18.05	17.88	27	19,152	0.14%
2021/11/29	23.2	17.65	23	17.63	17.66	0.2	19,072	0.00%
2021/11/26	23.3	17.94	2	17.94	17.90	21.3	18,884	0.11%
2021/11/25	5.2	18.09	4	18.10	18.10	1.2	19,173	0.01%
2021/11/24	28.1	17.97	13	18.01	17.96	15.1	19,459	0.08%
2021/11/23	25.8	18.19	16	18.20	18.18	9.8	19,290	0.05%
2021/11/22	48	18.28	14.5	18.26	18.29	33.5	19,293	0.17%
2021/11/19	8.5	17.92	1.3	17.93	17.93	7.2	18,983	0.04%
2021/11/18	3	17.81	14	17.81	17.83	-11	18,984	-0.06%
2021/11/17	9.2	17.74	27	17.74	17.75	-17.8	18,921	-0.09%
2021/11/16	26	17.43	2	17.44	17.42	24	18,913	0.13%
2021/11/15	54.7	17.67	2	17.78	17.63	52.7	18,796	0.28%
2021/11/12	7.4	17.77	42	17.79	17.78	-34.6	18,788	-0.18%
2021/11/11	19	17.51	47	17.58	17.53	-28	18,894	-0.15%
2021/11/10	52.3	17.49	42.3	17.46	17.42	10.1	18,780	0.05%
2021/11/09	32.1	18.10	21	18.05	18.09	11.1	18,248	0.06%
2021/11/08	48.5	18.04	63.5	18.03	18.01	-15	18,124	-0.08%
2021/11/05	86.1	18.24	18	18.21	18.25	68.1	18,121	0.38%
2021/11/04	32.4	17.74	19.3	17.64	17.74	13.1	17,882	0.07%
2021/11/03	25	17.35	22	17.37	17.34	3	17,595	0.02%
2021/11/02	72	17.39	25.3	17.36	17.35	46.7	17,799	0.26%
2021/11/01	75.9	17.07	11	17.13	17.07	64.9	17,559	0.37%
2021/10/29	46.1	16.87	19.3	16.86	16.88	26.8	17,215	0.16%
2021/10/28	2.2	16.59	4	16.57	16.58	-1.9	17,338	-0.01%
2021/10/27	16	16.52	18	16.49	16.53	-2	17,452	-0.01%
2021/10/26	13	16.55	57.2	16.55	16.56	-44.2	17,339	-0.25%
2021/10/25	12	15.94	23	15.89	15.96	-11	17,103	-0.06%
2021/10/22	1	15.74	30	15.76	15.80	-29	17,304	-0.17%
2021/10/21	5.2	15.56	25	15.57	15.54	-19.8	17,003	-0.12%
2021/10/20	3	15.70	3.8	15.67	15.65	-0.8	17,068	0.00%
2021/10/19	6	15.64	78.9	15.64	15.64	-72.9	16,907	-0.43%
2021/10/18	14	15.40	67.7	15.39	15.41	-53.7	16,708	-0.32%
2021/10/15	12	15.16	145.1	15.20	15.28	-133.1	16,436	-0.81%	大賣/鉅額交易
2021/10/14	0.1	14.93	30.3	14.98	14.98	-30.2	15,752	-0.19%
2021/10/13	0	0.00	8	14.78	14.78	-8	16,093	-0.05%
2021/10/12	0.2	14.67	15.3	14.64	14.71	-15.1	16,480	-0.09%
2021/10/08	3	14.77	23	14.77	14.73	-20	16,912	-0.12%
2021/10/07	4	14.53	35	14.54	14.53	-31	17,065	-0.18%
2021/10/06	13	14.41	5	14.45	14.39	8	17,423	0.05%
2021/10/05	72.2	14.25	2	14.28	14.30	70.2	17,773	0.39%
2021/10/04	23.1	14.47	0	0.00	14.47	23.1	18,078	0.13%
2021/10/01	58.9	14.50	3	14.50	14.50	55.9	19,138	0.29%
2021/09/30	9.5	14.62	0	0.00	14.66	9.5	19,781	0.05%
2021/09/29	66.6	14.68	18	14.68	14.66	48.6	20,282	0.24%
2021/09/28	2.2	14.96	24	15.00	15.00	-21.8	20,771	-0.10%
2021/09/27	1.3	14.99	15	14.97	14.97	-13.7	22,527	-0.06%
2021/09/24	3.2	14.99	26.1	15.00	14.96	-22.9	26,521	-0.09%
2021/09/23	21	14.80	10	14.81	14.80	11	26,822	0.04%
2021/09/22	50.7	14.62	10	14.63	14.61	40.7	27,149	0.15%
2021/09/17	6.2	14.98	0	0.00	15.00	6.2	27,175	0.02%
2021/09/16	3	15.04	21	15.04	15.03	-18	27,556	-0.07%
2021/09/15	1	15.00	0	0.00	15.00	1	27,965	0.00%
2021/09/14	5	14.99	1	15.00	15.00	4	28,397	0.01%
2021/09/13	1	15.00	6	14.99	14.98	-5	28,838	-0.02%
2021/09/09	34	15.02	0.2	15.07	14.98	33.8	29,690	0.11%
2021/09/08	2.4	15.22	33	15.21	15.20	-30.6	29,975	-0.10%
2021/09/07	3	15.14	11	15.15	15.19	-8	30,042	-0.03%
2021/09/06	2	15.14	7	15.10	15.14	-5	30,122	-0.02%
2021/09/03	6.2	15.10	12.1	15.09	15.11	-5.9	30,358	-0.02%
2021/09/02	7.2	15.04	62.3	15.00	15.00	-55.1	30,704	-0.18%
2021/09/01	11.2	15.13	17	15.12	15.12	-5.8	31,210	-0.02%
2021/08/31	3.3	15.10	39	15.14	15.18	-35.7	31,718	-0.11%
2021/08/30	16	15.09	21	15.09	15.11	-5	31,667	-0.02%
2021/08/27	9	14.97	12	14.99	14.99	-3	31,816	-0.01%
2021/08/26	4	15.03	3	15.05	15.01	1	32,440	0.00%
2021/08/25	1	14.99	50	15.00	14.99	-49	32,882	-0.15%
2021/08/24	2	14.93	6	14.94	14.92	-4	33,514	-0.01%
2021/08/23	24	14.66	13.3	14.66	14.67	10.7	34,067	0.03%
2021/08/20	12.1	14.39	0.2	14.42	14.37	12	34,802	0.03%
2021/08/19	9	14.52	10	14.52	14.50	-1	35,340	0.00%
2021/08/18	26.3	14.49	6.4	14.49	14.57	19.9	36,120	0.06%
2021/08/17	25.3	14.73	0.4	14.75	14.67	24.9	36,745	0.07%
2021/08/16	25	14.99	219	14.96	14.96	-194	37,284	-0.52%	大賣/鉅額交易
2021/08/13	10.2	15.05	58	15.04	15.05	-47.8	38,031	-0.13%
2021/08/12	39	15.11	22	15.09	15.10	17	38,794	0.04%
2021/08/11	6	15.11	26	15.13	15.14	-20	39,658	-0.05%
2021/08/10	8	15.12	45	15.12	15.12	-37	39,814	-0.09%
2021/08/09	25.1	15.02	7	15.00	15.00	18.1	40,125	0.05%
2021/08/06	5	15.07	58	15.08	15.11	-53	41,058	-0.13%
2021/08/05	10.3	15.01	21	15.01	15.02	-10.7	41,453	-0.03%
2021/08/04	16	14.96	3	14.96	14.97	13	42,485	0.03%
2021/08/03	25	14.96	26.6	14.98	15.00	-1.6	43,656	0.00%
2021/08/02	4.2	14.78	48	14.76	14.84	-43.8	44,111	-0.10%
2021/07/30	14.3	14.50	49	14.52	14.46	-34.7	45,136	-0.08%
2021/07/29	10	14.37	16	14.36	14.40	-6	46,598	-0.01%
2021/07/28	118.7	14.15	6	14.15	14.15	112.7	47,843	0.24%	大買/鉅額交易
2021/07/27	6.2	14.47	53	14.46	14.47	-46.8	48,383	-0.10%
2021/07/26	67	14.46	5	14.42	14.40	62	50,262	0.12%
2021/07/23	34.8	14.56	15	14.61	14.55	19.8	51,945	0.04%
2021/07/22	55.1	14.58	27	14.59	14.59	28.1	54,287	0.05%
2021/07/21	62.2	14.32	18	14.32	14.30	44.2	56,540	0.08%
2021/07/20	118	14.33	9	14.31	14.31	109	58,884	0.19%	大買/鉅額交易
2021/07/19	186.8	14.56	48.1	14.56	14.55	138.7	60,770	0.23%	大買/鉅額交易
2021/07/16	74.4	14.71	5.7	14.71	14.71	68.7	62,871	0.11%
2021/07/15	76.4	14.75	10.2	14.76	14.79	66.2	65,947	0.10%
2021/07/14	71.2	14.87	17	14.83	14.84	54.2	69,349	0.08%
2021/07/13	20.2	14.95	20	14.95	14.93	0.2	74,590	0.00%
2021/07/12	37.1	14.85	50.2	14.85	14.85	-13.1	80,356	-0.02%
2021/07/09	70.4	14.82	52	14.82	14.83	18.4	87,571	0.02%
2021/07/08	154.4	14.95	82	14.97	14.95	72.4	95,784	0.08%	大買/
2021/07/07	56.1	15.02	37	15.02	15.01	19.1	100,653	0.02%
2021/07/06	34.1	15.02	0	0.00	15.01	34.1	111,684	0.03%
2021/07/05	137.8	15.02	3	15.03	15.02	134.8	136,574	0.10%	大買/鉅額交易
2021/07/02	291.2	14.98	1	14.98	14.97	290.2	179,180	0.16%	大買/鉅額交易
2021/07/01	499	15.18	114	15.16	15.07	385	243,721	0.16%	大買/大賣/鉅額交易