中信小資高價30 (00894)-新光-新竹券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.68
漲跌
▲0.32
漲幅
+1.65%
成交量
1,371張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	20.10	19.90	-0.1	1,662	-0.01%
2024/05/21	0	0.00	0	19.02	19.02	0	1,745	0.00%
2024/05/15	0	19.11	8	19.19	19.04	-8	1,755	-0.45%
2024/05/13	0	18.68	0	0.00	18.61	0	1,774	0.00%
2024/05/08	0	0.00	28	18.75	18.79	-28	1,821	-1.54%
2024/04/25	0.2	17.85	0	0.00	17.77	0.2	1,872	0.01%
2024/04/22	0.2	17.50	0	0.00	17.30	0.2	1,871	0.01%
2024/04/19	0.2	18.07	0	0.00	17.89	0.2	1,841	0.01%
2024/04/16	0.1	18.41	0	0.00	18.30	0.1	1,769	0.01%
2024/04/15	0	18.92	0	0.00	18.89	0	1,773	0.00%
2024/04/08	0	0.00	3	19.15	19.15	-3	1,770	-0.17%
2024/04/02	0	0.00	1	19.00	19.00	-1	1,756	-0.06%
2024/03/28	0	18.46	0	0.00	18.49	0	1,718	0.00%
2024/03/26	0	0.00	2	19.00	18.60	-2	1,698	-0.12%
2024/03/15	0	0.00	40	18.35	18.32	-40	1,683	-2.38%
2024/03/11	5	18.63	0	0.00	18.63	5	1,618	0.31%
2024/03/08	0	0.00	10	18.64	18.67	-10	1,601	-0.62%
2024/03/07	10	19.00	30	18.77	18.82	-20	1,510	-1.32%
2024/03/06	0	0.00	1.1	18.60	18.67	-1.1	1,477	-0.07%
2024/03/05	20	18.49	0	0.00	18.48	20	1,463	1.37%
2024/03/04	0	0.00	61	18.29	18.29	-61	1,460	-4.18%
2024/03/01	10	17.98	0	0.00	17.98	10	1,463	0.68%
2024/02/29	0	0.00	0.2	17.79	17.82	-0.2	1,436	-0.01%
2024/02/27	0	17.48	0	0.00	17.63	0	1,421	0.00%
2024/02/26	10	17.78	3	17.76	17.80	7	1,404	0.50%
2024/02/15	0	0.00	0.2	17.37	17.51	-0.2	1,374	-0.01%
2024/02/02	0	0.00	0.9	16.84	16.86	-0.9	1,339	-0.07%
2024/01/31	0	16.58	0	0.00	16.56	0	1,315	0.00%
2024/01/23	0.2	16.34	0	0.00	16.35	0.2	1,334	0.01%
2024/01/22	0	0.00	0.1	16.26	16.29	-0.1	1,351	-0.01%
2024/01/19	0	0.00	19	15.90	15.96	-19	1,322	-1.44%
2024/01/17	0	15.53	0	0.00	15.50	0	1,287	0.00%
2024/01/08	0	0.00	8	15.39	15.39	-8	1,230	-0.65%
2024/01/04	0.1	15.26	0	0.00	15.26	0.1	1,242	0.01%
2024/01/03	4.1	15.35	0	0.00	15.36	4.1	1,250	0.33%
2024/01/02	4	15.59	0	0.00	15.60	4	1,233	0.32%
2023/12/27	0	0.00	20	15.87	15.88	-20	1,220	-1.64%
2023/12/26	0	0.00	20	15.72	15.73	-20	1,205	-1.66%
2023/12/13	0	0.00	2	15.56	15.57	-2	1,146	-0.17%
2023/12/11	0	0.00	5	15.36	15.38	-5	1,141	-0.44%
2023/12/08	0	0.00	2	15.40	15.33	-2	1,131	-0.18%
2023/12/06	0	0.00	0.1	15.23	15.17	-0.1	1,110	-0.01%
2023/12/04	0.3	15.23	0	0.00	15.21	0.3	1,094	0.03%
2023/11/28	0	0.00	2	15.14	15.20	-2	1,053	-0.19%
2023/11/27	2	14.95	0	0.00	14.95	2	1,025	0.20%
2023/11/21	0	0.00	0.1	15.19	15.19	-0.1	995	-0.01%
2023/11/17	0	0.00	5	15.02	15.01	-5	977	-0.51%
2023/11/16	0	0.00	7	14.86	14.92	-7	966	-0.72%
2023/11/15	0	0.00	0.1	15.18	15.03	-0.1	961	-0.01%
2023/11/13	0	0.00	0.4	14.99	14.92	-0.4	934	-0.05%
2023/11/09	0	0.00	0.3	14.82	14.84	-0.3	918	-0.03%
2023/11/08	0	0.00	0.1	14.80	14.81	-0.1	916	-0.01%
2023/11/07	0	0.00	2	14.75	14.73	-2	907	-0.22%
2023/11/06	0	0.00	0.1	14.64	14.68	-0.1	913	-0.01%
2023/11/01	0	0.00	1	14.00	14.02	-1	899	-0.11%
2023/10/30	0	0.00	1	14.20	14.20	-1	883	-0.11%
2023/10/26	1	13.95	0	0.00	13.95	1	861	0.12%
2023/10/23	0	14.22	0	0.00	14.20	0	868	0.00%
2023/10/18	0	14.39	0	0.00	14.37	0	868	0.00%
2023/10/06	0	0.00	2	14.37	14.35	-2	942	-0.21%
2023/09/26	0.2	13.97	0	0.00	13.89	0.2	997	0.02%
2023/09/22	0	13.72	0	0.00	13.90	0	1,047	0.00%
2023/09/21	0.1	13.81	0	0.00	13.77	0.1	1,061	0.01%
2023/09/20	0.3	14.06	0	0.00	14.02	0.3	1,064	0.03%
2023/09/14	0	0.00	1	14.23	14.26	-1	1,122	-0.09%
2023/09/11	0.1	13.69	0	0.00	13.67	0.1	1,185	0.01%
2023/09/08	0.2	13.82	0	0.00	13.81	0.2	1,210	0.02%
2023/09/07	0	0.00	3	14.00	13.95	-3	1,285	-0.23%
2023/08/31	0.1	14.03	0	0.00	14.03	0.1	1,393	0.01%
2023/08/25	1.1	13.77	0	0.00	13.77	1.1	1,440	0.08%
2023/08/24	1	14.13	0	0.00	14.15	1	1,449	0.07%
2023/08/18	0	13.64	1	13.64	13.63	-1	1,594	-0.06%
2023/08/17	3	13.70	0	0.00	13.72	3	1,603	0.19%
2023/08/14	0	13.77	0	0.00	13.74	0	1,615	0.00%
2023/08/10	0.2	14.02	1	14.00	13.96	-0.8	1,621	-0.05%
2023/08/08	5	14.19	0	0.00	14.16	5	1,614	0.31%
2023/08/07	0.3	14.33	0	0.00	14.29	0.3	1,595	0.02%
2023/08/02	0.2	14.31	0	0.00	14.29	0.2	1,601	0.01%
2023/07/25	1	14.88	0	0.00	14.89	1	1,575	0.06%
2023/07/24	0	0.00	2	14.82	14.82	-2	1,565	-0.13%
2023/07/19	1	14.96	0	0.00	14.95	1	1,572	0.06%
2023/07/17	0	0.00	2	15.08	15.04	-2	1,572	-0.13%
2023/07/14	0	0.00	5	15.17	15.21	-5	1,566	-0.32%
2023/07/12	0	0.00	5	14.84	14.83	-5	1,478	-0.34%
2023/07/07	0.2	14.64	0	0.00	14.58	0.2	1,482	0.01%
2023/07/06	0	0.00	1	14.93	14.75	-1	1,484	-0.07%
2023/06/19	0	0.00	30	14.91	14.90	-30	1,464	-2.05%
2023/06/15	0	0.00	2	14.93	14.94	-2	1,448	-0.14%
2023/06/13	0	0.00	10	14.73	14.72	-10	1,404	-0.71%
2023/06/09	0	0.00	0.1	14.21	14.21	-0.1	1,326	-0.01%
2023/06/08	0	0.00	0.7	14.12	14.12	-0.7	1,325	-0.05%
2023/06/06	0	0.00	1	14.25	14.24	-1	1,299	-0.08%
2023/06/05	0.5	14.30	0.3	14.26	14.25	0.3	1,295	0.02%
2023/06/02	0	0.00	8	14.20	14.22	-8	1,292	-0.62%
2023/05/31	0	0.00	1	14.06	14.14	-1	1,301	-0.08%
2023/05/30	0	0.00	3	14.26	14.28	-3	1,308	-0.23%
2023/05/29	0	0.00	1	14.30	14.29	-1	1,318	-0.08%
2023/05/26	0	0.00	9	14.06	14.02	-9	1,282	-0.70%
2023/05/23	0	0.00	5	13.62	13.61	-5	1,224	-0.41%
2023/05/19	0	0.00	1	13.61	13.61	-1	1,214	-0.08%
2023/05/12	0	13.07	0	0.00	13.20	0	1,205	0.00%
2023/05/10	0	13.26	0	0.00	13.23	0	1,228	0.00%
2023/05/04	5	13.30	0	0.00	13.37	5	1,254	0.40%
2023/04/25	3.1	12.96	0	0.00	12.96	3.1	1,287	0.24%
2023/04/24	0	13.31	0	0.00	13.32	0	1,257	0.00%
2023/04/21	4.5	13.33	0	0.00	13.29	4.5	1,257	0.36%
2023/04/20	1.5	13.53	0	0.00	13.50	1.5	1,252	0.12%
2023/04/19	0.5	13.64	0	0.00	13.63	0.5	1,256	0.04%
2023/04/18	0.4	13.78	0.4	13.78	13.71	0	1,257	0.00%
2023/04/17	0	0.00	0.4	13.86	13.86	-0.4	1,246	-0.03%
2023/04/14	1	13.94	0	0.00	13.92	1	1,247	0.08%
2023/04/13	1.1	13.84	0	0.00	13.77	1.1	1,243	0.09%
2023/04/12	1	13.93	0	0.00	13.98	1	1,241	0.08%
2023/04/10	0	0.00	0.3	13.89	13.87	-0.3	1,267	-0.02%
2023/04/06	0	13.73	0	0.00	13.72	0	1,258	0.00%
2023/03/31	1.6	13.93	1	13.90	13.92	0.6	1,254	0.05%
2023/03/28	0	13.84	0	0.00	13.78	0	1,227	0.00%
2023/03/22	0	0.00	5	13.76	13.76	-5	1,149	-0.43%
2023/03/14	0	13.35	0	0.00	13.21	0	1,095	0.00%
2023/03/13	0	13.19	7	13.20	13.40	-7	1,095	-0.64%
2023/03/10	1	13.36	5.6	13.35	13.30	-4.5	1,084	-0.42%
2023/03/07	0	0.00	34	13.64	13.67	-34	1,109	-3.07%
2023/03/02	0	0.00	1	13.40	13.40	-1	1,109	-0.09%
2023/02/22	1	12.95	0	0.00	12.95	1	1,065	0.09%
2023/02/17	4	12.98	0	0.00	12.99	4	1,119	0.36%
2023/02/14	0	13.21	0	0.00	13.18	0	1,147	0.00%
2023/02/10	0	0.00	2	13.17	13.17	-2	1,158	-0.17%
2023/02/08	0	0.00	31	13.20	13.26	-31	1,157	-2.68%
2023/02/07	2	12.96	0	0.00	12.96	2	1,128	0.18%
2023/02/03	5	13.06	18	13.10	13.13	-13	1,124	-1.16%
2023/01/31	0	12.60	0	0.00	12.59	0	1,130	0.00%
2023/01/09	0	0.00	20	12.00	12.15	-20	1,239	-1.61%
2022/12/20	3	11.54	0	0.00	11.54	3	1,384	0.22%
2022/12/16	0	0.00	1	11.90	11.90	-1	1,409	-0.07%
2022/12/13	0	12.04	0	0.00	11.90	0	1,391	0.00%
2022/12/07	0.1	12.10	0	0.00	12.03	0.1	1,387	0.01%
2022/12/06	0	0.00	0.2	12.30	12.17	-0.2	1,375	-0.02%
2022/12/01	0	0.00	2	12.42	12.41	-2	1,408	-0.14%
2022/11/25	0	0.00	5	12.22	12.16	-5	1,427	-0.35%
2022/11/24	0	0.00	5.2	12.27	12.27	-5.2	1,418	-0.36%
2022/11/22	2	11.88	0	0.00	11.97	2	1,408	0.14%
2022/11/21	2	11.97	0	0.00	11.96	2	1,396	0.14%
2022/11/18	1	12.04	10	12.05	11.99	-9	1,399	-0.64%
2022/11/15	10	12.02	0	0.00	12.03	10	1,376	0.73%
2022/11/11	0	0.00	45	11.50	11.52	-45	1,338	-3.36%
2022/10/25	2.1	9.62	0	0.00	9.61	2.1	1,356	0.15%
2022/10/24	1	10.00	0	0.00	9.89	1	1,340	0.07%
2022/10/21	1.3	9.90	0	0.00	9.80	1.3	1,341	0.10%
2022/10/20	2	9.82	0	0.00	9.95	2	1,332	0.15%
2022/10/18	2	10.08	0	0.00	10.15	2	1,310	0.15%
2022/10/17	2.3	10.05	0	0.00	10.06	2.3	1,298	0.17%
2022/10/13	2.1	9.95	0	0.00	9.84	2.1	1,275	0.16%
2022/10/12	4.1	9.98	0	0.00	10.04	4.1	1,252	0.32%
2022/10/07	0.2	10.75	0	0.00	10.67	0.2	1,225	0.02%
2022/10/06	0.2	10.87	0	0.00	10.89	0.2	1,233	0.02%
2022/09/30	1	10.08	0	0.00	10.27	1	1,288	0.08%
2022/09/29	0	0.00	7	10.45	10.31	-7	1,311	-0.53%
2022/09/28	1	10.35	0	0.00	10.31	1	1,329	0.08%
2022/09/26	1	10.71	0	0.00	10.57	1	1,409	0.07%
2022/09/20	0	11.32	0	0.00	11.34	0	1,587	0.00%
2022/09/19	1	11.36	0	0.00	11.27	1	1,613	0.06%
2022/09/16	3	11.36	0	0.00	11.31	3	1,638	0.18%
2022/09/15	3	11.54	0	0.00	11.49	3	1,665	0.18%
2022/09/14	3	11.46	0	0.00	11.47	3	1,703	0.18%
2022/09/13	3	11.72	0	0.00	11.69	3	1,723	0.17%
2022/09/12	1	11.62	0	0.00	11.63	1	1,760	0.06%
2022/09/05	3	11.39	0	0.00	11.37	3	1,800	0.17%
2022/09/01	6	11.56	0	0.00	11.49	6	1,815	0.33%
2022/08/31	3	11.73	0	0.00	11.82	3	1,783	0.17%
2022/08/30	5	11.76	0	0.00	11.76	5	1,800	0.28%
2022/08/26	5	12.14	0	0.00	12.06	5	1,797	0.28%
2022/08/23	0	0.00	4	11.84	11.86	-4	1,822	-0.22%
2022/08/17	0	0.00	1	12.11	12.14	-1	1,840	-0.05%
2022/08/12	0	0.00	1	12.09	12.10	-1	1,848	-0.05%
2022/08/10	0	11.75	0	0.00	11.70	0	1,865	0.00%
2022/08/05	2.8	11.88	0	0.00	11.88	2.8	1,893	0.15%
2022/08/04	0.3	11.54	0	0.00	11.51	0.3	1,906	0.02%
2022/08/03	0	0.00	1.2	11.52	11.56	-1.2	1,913	-0.06%
2022/08/02	0	0.00	10	11.48	11.50	-10	1,954	-0.51%
2022/07/22	0	0.00	2	11.94	11.88	-2	2,135	-0.09%
2022/07/21	0	0.00	1	11.87	11.96	-1	2,187	-0.05%
2022/07/20	0	0.00	3	11.76	11.71	-3	2,211	-0.14%
2022/07/15	0	0.00	6	11.40	11.41	-6	2,321	-0.26%
2022/07/12	0	10.72	0	0.00	10.70	0	2,325	0.00%
2022/07/08	0.2	11.21	4	11.10	11.13	-3.8	2,375	-0.16%
2022/07/06	1	10.52	2	10.59	10.47	-1	2,384	-0.04%
2022/07/05	0	0.00	2	11.00	10.78	-2	2,466	-0.08%
2022/07/04	0.2	10.80	2.4	10.74	10.73	-2.1	2,499	-0.09%
2022/07/01	10	10.88	0	0.00	10.80	10	2,528	0.40%
2022/06/30	1.3	11.48	1	11.43	11.36	0.3	2,394	0.01%
2022/06/29	0	0.00	4	11.71	11.73	-4	2,379	-0.17%
2022/06/28	0	11.90	2	11.86	11.83	-2	2,382	-0.08%
2022/06/22	1.2	11.90	0	0.00	11.78	1.2	2,377	0.05%
2022/06/21	0	0.00	7	12.05	12.23	-7	2,357	-0.30%
2022/06/20	4	11.96	0	0.00	11.93	4	2,379	0.17%
2022/06/17	12	12.17	4	12.20	12.13	8	2,357	0.34%
2022/06/14	0	12.49	0	0.00	12.61	0	2,427	0.00%
2022/06/13	2.1	12.69	0	0.00	12.71	2.1	2,483	0.08%
2022/06/09	0.2	13.21	0	0.00	13.21	0.2	2,690	0.01%
2022/06/08	2	13.29	0	0.00	13.21	2	2,714	0.07%
2022/06/07	0.2	13.15	0	0.00	13.04	0.2	2,747	0.01%
2022/05/30	0	0.00	9.7	12.95	13.07	-9.7	3,175	-0.31%
2022/05/27	0	0.00	10	12.68	12.69	-10	3,196	-0.31%
2022/05/26	0.5	12.47	0	0.00	12.40	0.5	3,260	0.02%
2022/05/23	1	12.80	0	0.00	12.76	1	3,577	0.03%
2022/05/18	0	0.00	1	13.00	12.96	-1	4,220	-0.02%
2022/05/17	3	12.82	0	0.00	12.86	3	4,281	0.07%
2022/05/16	2.1	12.65	7	12.80	12.61	-4.9	4,326	-0.11%
2022/05/13	3	12.56	0	0.00	12.56	3	4,376	0.07%
2022/05/12	1	12.45	0	0.00	12.36	1	4,455	0.02%
2022/05/11	6	12.62	0	0.00	12.62	6	4,482	0.13%
2022/05/09	1.1	12.60	9	12.64	12.59	-8	4,489	-0.18%
2022/05/06	5.4	12.81	0	0.00	12.87	5.4	4,506	0.12%
2022/05/05	1	13.23	0	0.00	13.21	1	4,479	0.02%
2022/05/04	0	0.00	3	13.00	12.98	-3	4,457	-0.07%
2022/04/27	1.1	12.59	0	0.00	12.70	1.1	4,458	0.03%
2022/04/26	6	12.96	0	0.00	12.95	6	4,402	0.14%
2022/04/25	13.1	13.01	0	0.00	13.01	13.1	4,401	0.30%
2022/04/22	6.2	13.40	0	0.00	13.39	6.2	4,369	0.14%
2022/04/21	0	0.00	1	13.73	13.67	-1	4,344	-0.02%
2022/04/19	0	0.00	0.3	13.68	13.60	-0.3	4,377	-0.01%
2022/04/18	1	13.40	0	0.00	13.52	1	4,389	0.02%
2022/04/15	6.3	13.54	42	13.55	13.51	-35.7	4,393	-0.81%
2022/04/14	1.2	13.88	0	0.00	13.86	1.2	4,381	0.03%
2022/04/13	1	13.66	0	0.00	13.85	1	4,409	0.02%
2022/04/12	2	13.53	0	0.00	13.53	2	4,424	0.05%
2022/04/11	34.6	13.68	40	13.59	13.59	-5.4	4,413	-0.12%
2022/04/08	17.2	13.95	0	0.00	13.93	17.2	4,335	0.40%
2022/04/07	16	14.04	0	0.00	13.98	16	4,271	0.37%
2022/04/06	6.2	14.25	0	0.00	14.31	6.2	4,198	0.15%
2022/04/01	1.1	14.39	0	0.00	14.47	1.1	4,187	0.03%
2022/03/31	3.2	14.61	1	14.63	14.58	2.2	4,204	0.05%
2022/03/30	0	0.00	7.5	14.67	14.68	-7.5	4,199	-0.18%
2022/03/29	1	14.50	0	0.00	14.49	1	4,200	0.02%
2022/03/28	10	14.30	10	14.44	14.44	0	4,210	0.00%
2022/03/25	0.2	14.62	0	0.00	14.60	0.2	4,217	0.00%
2022/03/24	0.2	14.59	1	14.55	14.62	-0.8	4,212	-0.02%
2022/03/22	1	14.46	0	0.00	14.46	1	4,240	0.02%
2022/03/18	10	14.43	0	0.00	14.38	10	4,217	0.24%
2022/03/17	7	14.41	1	14.36	14.43	6	4,193	0.14%
2022/03/16	20.4	13.73	20	13.80	13.80	0.4	4,118	0.01%
2022/03/15	19.4	13.79	0	0.00	13.77	19.4	4,048	0.48%
2022/03/14	3	14.23	0	0.00	14.24	3	3,893	0.08%
2022/03/11	2	14.39	0	0.00	14.34	2	3,849	0.05%
2022/03/10	4	14.50	5	14.53	14.51	-1	3,837	-0.03%
2022/03/09	1.1	14.11	0	0.00	14.07	1.1	3,804	0.03%
2022/03/08	40.3	13.97	0	0.00	13.90	40.3	3,769	1.07%
2022/03/07	38.2	14.36	1	14.28	14.28	37.2	3,626	1.03%
2022/03/04	16.2	14.87	1	14.93	14.85	15.2	3,484	0.44%
2022/03/02	1	15.03	0	0.00	15.07	1	3,482	0.03%
2022/03/01	2	15.03	0.2	15.16	15.15	1.9	3,468	0.05%
2022/02/25	2	14.79	0	0.00	14.83	2	3,421	0.06%
2022/02/24	24.1	14.86	2	14.74	14.77	22.1	3,397	0.65%
2022/02/23	1	15.14	1	15.15	15.14	0	3,210	0.00%
2022/02/22	88.1	15.10	0	0.00	15.08	88.1	3,154	2.79%
2022/02/21	24	15.68	0	0.00	15.81	24	2,933	0.82%
2022/02/18	14	15.70	0	0.00	15.75	14	2,638	0.53%
2022/02/17	4	15.76	0	0.00	15.76	4	2,565	0.16%
2022/02/16	1	15.82	0	0.00	15.81	1	2,535	0.04%
2022/02/15	5	15.58	5	15.60	15.49	0	2,508	0.00%
2022/02/14	32	15.53	0	0.00	15.53	32	2,483	1.29%
2022/02/11	2.3	15.93	6	15.93	15.94	-3.7	2,402	-0.16%
2022/02/09	1.9	15.62	0	0.00	15.76	1.9	2,408	0.08%
2022/02/07	11	15.34	0	0.00	15.38	11	2,431	0.45%
2022/01/26	1	15.32	0	0.00	15.32	1	2,444	0.04%
2022/01/24	5	15.38	1	15.37	15.60	4	2,484	0.16%
2022/01/21	8	15.61	0	0.00	15.56	8	2,499	0.32%
2022/01/19	9	15.91	0	0.00	15.90	9	2,586	0.35%
2022/01/18	1	16.32	0	0.00	16.08	1	2,612	0.04%
2022/01/14	10.2	15.94	0	0.00	15.98	10.2	2,588	0.40%
2022/01/12	0	0.00	6	16.24	16.12	-6	2,558	-0.23%
2022/01/11	1.1	16.04	1	16.08	16.07	0.1	2,568	0.00%
2022/01/07	12.1	16.15	0	0.00	16.15	12.1	2,557	0.47%
2022/01/06	6.2	16.42	0	0.00	16.41	6.2	2,538	0.24%
2022/01/05	3	16.70	0	0.00	16.70	3	2,534	0.12%
2022/01/04	0	0.00	7	16.82	16.83	-7	2,536	-0.28%
2022/01/03	0	0.00	3	16.57	16.54	-3	2,516	-0.12%
2021/12/30	0	0.00	1	16.47	16.52	-1	2,538	-0.04%
2021/12/29	1.2	16.42	2	16.50	16.48	-0.8	2,569	-0.03%
2021/12/28	0.2	16.42	0	0.00	16.43	0.2	2,653	0.01%
2021/12/27	0.2	16.38	0	0.00	16.35	0.2	2,702	0.01%
2021/12/24	0	0.00	9	16.23	16.20	-9	2,791	-0.32%
2021/12/23	0	0.00	3	16.19	16.18	-3	2,820	-0.11%
2021/12/20	3	15.76	0	0.00	15.72	3	2,908	0.10%
2021/12/16	0	0.00	15	15.87	15.91	-15	2,896	-0.52%
2021/12/15	0	0.00	0.4	15.56	15.62	-0.4	2,913	-0.01%
2021/12/14	0.3	15.62	0	0.00	15.55	0.3	2,928	0.01%
2021/12/13	0.1	15.82	0	0.00	15.80	0.1	2,938	0.00%
2021/12/08	0	0.00	10	15.90	15.84	-10	3,017	-0.33%
2021/12/07	1	15.60	0	0.00	15.71	1	3,050	0.03%
2021/12/03	0.2	15.80	1	15.78	15.78	-0.8	3,096	-0.03%
2021/12/02	0.1	15.70	0	0.00	15.75	0.1	3,121	0.00%
2021/11/30	0.2	15.70	1	15.65	15.53	-0.8	3,171	-0.03%
2021/11/29	0.2	15.49	6	15.40	15.44	-5.8	3,184	-0.18%
2021/11/26	9.2	15.33	0	0.00	15.30	9.2	3,214	0.29%
2021/11/25	4	15.59	8	15.59	15.59	-4	3,206	-0.12%
2021/11/24	1	15.68	6	15.69	15.67	-5	3,220	-0.16%
2021/11/23	13	15.76	6	15.85	15.72	7	3,215	0.22%
2021/11/22	0	0.00	1	16.02	16.01	-1	3,188	-0.03%
2021/11/19	4	16.09	0	0.00	16.01	4	3,211	0.12%
2021/11/18	1	15.98	0	0.00	15.99	1	3,211	0.03%
2021/11/17	1	15.90	0	0.00	15.87	1	3,223	0.03%
2021/11/16	3	15.79	5	15.75	15.79	-2	3,275	-0.06%
2021/11/15	0	15.72	3	15.71	15.73	-3	3,372	-0.09%
2021/11/12	10	15.55	0	0.00	15.53	10	3,426	0.29%
2021/11/11	1	15.43	5	15.50	15.51	-4	3,557	-0.11%
2021/11/09	5	15.58	17	15.60	15.59	-12	4,363	-0.28%
2021/11/08	5	15.37	8	15.43	15.40	-3	4,355	-0.07%
2021/11/05	5	15.36	8	15.32	15.39	-3	4,381	-0.07%
2021/11/04	0	0.00	0	15.13	15.12	0	4,349	0.00%
2021/11/03	0	0.00	15	15.07	15.09	-15	4,384	-0.34%
2021/11/02	3	15.09	0	0.00	15.09	3	4,409	0.07%
2021/11/01	0	0.00	14	15.20	15.20	-14	4,430	-0.32%
2021/10/29	0	0.00	1.2	15.09	15.05	-1.2	4,423	-0.03%
2021/10/28	0.2	15.08	1.3	15.06	15.10	-1.1	4,450	-0.02%
2021/10/27	0	0.00	23.1	15.05	15.11	-23.1	4,481	-0.52%
2021/10/26	6	14.90	0	0.00	14.90	6	4,453	0.13%
2021/10/25	10	14.75	0	0.00	14.71	10	4,482	0.22%
2021/10/21	0.2	14.84	5	14.77	14.69	-4.8	4,593	-0.11%
2021/10/20	0	0.00	13	14.69	14.66	-13	4,626	-0.28%
2021/10/19	0.2	14.63	5	14.64	14.66	-4.8	4,697	-0.10%
2021/10/18	13.2	14.39	0	0.00	14.39	13.2	4,745	0.28%
2021/10/15	0	14.42	10	14.43	14.40	-10	4,813	-0.21%
2021/10/14	5	14.17	0	0.00	14.14	5	4,867	0.10%
2021/10/13	0.5	14.31	0	0.00	14.16	0.5	4,924	0.01%
2021/10/12	3.1	14.27	1	14.32	14.34	2.1	4,981	0.04%
2021/10/08	0.3	14.53	0	0.00	14.47	0.3	5,035	0.01%
2021/10/07	1	14.50	14	14.50	14.49	-13	5,121	-0.25%
2021/10/06	7	14.08	0	0.00	14.09	7	5,164	0.14%
2021/10/05	36	14.04	1	13.93	14.16	35	5,202	0.67%
2021/10/04	13.3	14.24	0.5	14.42	14.20	12.8	5,156	0.25%
2021/10/01	13.4	14.39	0	0.00	14.32	13.4	5,184	0.26%
2021/09/30	9.3	14.56	0	0.00	14.66	9.3	5,108	0.18%
2021/09/29	17.9	14.65	0	0.00	14.61	17.9	5,173	0.35%
2021/09/28	9.3	14.95	0	0.00	14.95	9.3	5,089	0.18%
2021/09/27	2.2	15.10	0	0.00	15.10	2.2	5,187	0.04%
2021/09/24	0	0.00	8.5	15.13	15.11	-8.5	5,299	-0.16%
2021/09/22	8.1	14.79	0	0.00	14.80	8.1	5,531	0.15%
2021/09/17	0.2	15.06	0	0.00	15.13	0.2	5,551	0.00%
2021/09/16	3.1	15.02	5	15.03	15.06	-1.9	5,682	-0.03%
2021/09/15	0.2	15.20	1	15.20	15.14	-0.8	5,847	-0.01%
2021/09/13	0.2	15.17	0	0.00	15.13	0.2	6,092	0.00%
2021/09/10	0	0.00	3.1	15.14	15.17	-3.1	6,316	-0.05%
2021/09/09	0	14.90	5	14.88	14.97	-5	6,425	-0.08%
2021/09/08	6.3	14.95	0	0.00	14.94	6.3	6,666	0.09%
2021/09/07	0.2	15.12	0	0.00	15.09	0.2	6,806	0.00%
2021/09/06	0.2	15.21	10.1	15.15	15.17	-10	7,028	-0.14%
2021/09/03	3.2	15.14	10	15.16	15.18	-6.8	7,247	-0.09%
2021/09/02	3	15.21	0	0.00	15.04	3	7,536	0.04%
2021/08/31	1	14.90	0	0.00	15.06	1	8,041	0.01%
2021/08/30	2	14.98	14	14.98	15.00	-12	8,434	-0.14%
2021/08/27	1	14.85	0	0.00	14.86	1	8,936	0.01%
2021/08/26	0.5	14.82	0	0.00	14.79	0.5	9,655	0.01%
2021/08/25	2	14.76	12	14.73	14.74	-10	10,461	-0.10%
2021/08/24	0	14.62	5	14.59	14.57	-5	11,392	-0.04%
2021/08/23	8	14.55	7	14.51	14.56	1	12,679	0.01%
2021/08/20	13.1	14.16	4	14.31	14.19	9.1	14,182	0.06%
2021/08/19	9.1	14.27	3	14.35	14.23	6.1	15,956	0.04%
2021/08/18	5.1	14.31	6	14.23	14.55	-0.9	17,737	0.00%
2021/08/17	10.1	14.54	6	14.60	14.36	4.1	21,367	0.02%
2021/08/16	64.6	14.60	6	14.58	14.57	58.6	26,824	0.22%
2021/08/13	38.1	15.01	3	15.00	14.98	35.1	37,035	0.09%