中信綠能及電動車 (00896)-新光-新竹券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
1,971張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2.1	18.55	18.50	-2.1	1,732	-0.12%
2024/06/18	46	18.76	0	0.00	18.76	46	1,727	2.66%
2024/06/17	1	18.61	0	0.00	18.62	1	1,678	0.06%
2024/06/14	0	0.00	2.1	18.39	18.48	-2.1	1,674	-0.13%
2024/06/13	0	0.00	0.4	18.28	18.31	-0.4	1,670	-0.03%
2024/06/11	10	17.92	0	0.00	17.91	10	1,693	0.59%
2024/06/05	30	17.70	42.1	17.57	17.68	-12.1	1,721	-0.70%
2024/06/04	6	17.62	8	17.64	17.60	-2	1,748	-0.11%
2024/05/30	6	17.66	0	0.00	17.67	6	1,768	0.34%
2024/05/29	8	17.94	0	0.00	17.94	8	1,780	0.45%
2024/05/28	5	18.08	1	18.10	18.12	4	1,795	0.22%
2024/05/20	5	17.61	1	17.54	17.53	4	1,824	0.22%
2024/05/17	0	17.51	0	0.00	17.50	0	1,822	0.00%
2024/05/16	0.7	17.59	0	0.00	17.56	0.7	1,833	0.04%
2024/05/15	5	17.50	0	0.00	17.47	5	1,851	0.27%
2024/05/13	0.3	17.32	0	0.00	17.31	0.3	1,905	0.01%
2024/05/08	0	0.00	4	17.45	17.43	-4	1,925	-0.21%
2024/04/30	0	0.00	0.3	17.34	17.27	-0.3	1,915	-0.02%
2024/04/29	0	0.00	17	17.32	17.34	-17	1,940	-0.88%
2024/04/22	0	0.00	2	16.71	16.65	-2	2,004	-0.10%
2024/04/19	0	0.00	1	17.03	16.86	-1	2,002	-0.05%
2024/04/17	0	17.25	0	0.00	17.26	0	1,972	0.00%
2024/04/15	5	17.68	0	0.00	17.44	5	1,958	0.26%
2024/04/11	2.1	17.63	0	0.00	17.61	2.1	1,972	0.11%
2024/03/25	0	0.00	9	17.41	17.43	-9	2,092	-0.43%
2024/03/21	0	0.00	31	17.29	17.29	-31	2,087	-1.49%
2024/03/20	5	16.95	10	17.02	16.95	-5	2,068	-0.24%
2024/03/19	5	17.01	0	0.00	16.99	5	2,086	0.24%
2024/03/18	16	16.85	5	16.90	16.92	11	2,088	0.53%
2024/03/15	11	17.16	11	17.19	17.13	0	2,119	0.00%
2024/03/14	25	17.13	14	17.18	17.15	11	2,087	0.53%
2024/03/13	10	17.32	0.2	17.25	17.18	9.8	2,089	0.47%
2024/03/12	5	17.07	0	0.00	17.20	5	2,066	0.24%
2024/03/11	0	0.00	5	16.97	16.96	-5	2,063	-0.24%
2024/03/08	5	16.88	0	0.00	16.92	5	2,065	0.24%
2024/03/07	0	0.00	2	17.04	17.02	-2	2,015	-0.10%
2024/03/06	1	16.89	4.5	16.89	16.89	-3.5	1,983	-0.18%
2024/03/05	0	0.00	5	16.84	16.85	-5	1,967	-0.25%
2024/03/04	0	0.00	11	16.72	16.72	-11	1,943	-0.57%
2024/02/29	0	0.00	1	16.43	16.51	-1	1,931	-0.05%
2024/02/27	0	0.00	0.2	16.26	16.36	-0.2	1,903	-0.01%
2024/02/21	0.2	16.32	0	0.00	16.27	0.2	1,862	0.01%
2024/02/19	0	0.00	1	16.25	16.30	-1	1,887	-0.05%
2024/02/02	1	15.85	0	0.00	15.86	1	1,866	0.05%
2024/01/31	0	0.00	3	15.68	15.69	-3	1,856	-0.16%
2024/01/19	3	15.41	0	0.00	15.42	3	1,904	0.16%
2024/01/15	6	15.61	0	0.00	15.56	6	1,881	0.32%
2024/01/12	0.3	15.50	0	0.00	15.52	0.3	1,866	0.02%
2024/01/03	0	0.00	10	15.65	15.66	-10	1,873	-0.53%
2023/12/29	0	0.00	2	16.00	15.99	-2	1,829	-0.11%
2023/12/27	0	0.00	130	15.94	15.94	-130	1,812	-7.17%	大賣/鉅額交易
2023/12/25	0	0.00	6	15.73	15.73	-6	1,782	-0.34%
2023/12/22	0	0.00	2	15.65	15.63	-2	1,770	-0.11%
2023/12/20	0	15.66	0	0.00	15.75	0	1,718	0.00%
2023/12/15	0	0.00	6	16.08	16.05	-6	1,688	-0.36%
2023/12/14	0	0.00	1	16.00	15.96	-1	1,664	-0.06%
2023/12/13	1	15.81	0	0.00	15.81	1	1,663	0.06%
2023/12/11	0	15.84	0	0.00	15.83	0	1,636	0.00%
2023/12/07	0.2	15.80	0	0.00	15.80	0.2	1,643	0.01%
2023/12/06	0.5	15.79	0	0.00	15.80	0.5	1,664	0.03%
2023/12/01	2	15.75	0	0.00	15.77	2	1,690	0.12%
2023/11/30	0.2	15.74	10	15.75	15.77	-9.8	1,671	-0.59%
2023/11/29	0	0.00	12	15.74	15.72	-12	1,672	-0.72%
2023/11/24	0.2	15.62	0	0.00	15.64	0.2	1,645	0.01%
2023/11/21	2	15.67	0	0.00	15.68	2	1,641	0.12%
2023/11/14	3	15.22	0	0.00	15.22	3	1,602	0.19%
2023/11/07	0.1	15.10	0	0.00	15.08	0.1	1,610	0.01%
2023/11/06	10.1	15.17	2	15.12	15.13	8.1	1,631	0.50%
2023/11/02	0	0.00	1	14.85	14.86	-1	1,624	-0.06%
2023/10/31	0.6	14.67	6	14.68	14.53	-5.4	1,653	-0.33%
2023/10/30	1	14.80	0	0.00	14.76	1	1,687	0.06%
2023/10/26	5	14.73	0	0.00	14.72	5	1,715	0.29%
2023/10/20	6	14.98	0	0.00	15.05	6	1,784	0.34%
2023/10/18	2.6	15.22	1	15.19	15.16	1.6	1,859	0.09%
2023/10/17	2	15.42	0	0.00	15.40	2	1,849	0.11%
2023/10/06	0.1	15.51	0	0.00	15.53	0.1	2,027	0.00%
2023/10/04	10	15.25	1	15.27	15.31	9	2,052	0.44%
2023/10/03	1	15.57	0	0.00	15.50	1	2,065	0.05%
2023/09/27	0	0.00	10	15.33	15.37	-10	2,063	-0.48%
2023/09/21	10	15.41	10	15.35	15.35	0	2,160	0.00%
2023/09/18	11	15.70	0	0.00	15.67	11	2,196	0.50%
2023/09/14	0	0.00	1	16.10	16.14	-1	2,194	-0.05%
2023/09/13	4	15.92	0	0.00	15.92	4	2,201	0.18%
2023/09/12	0.1	15.90	0	0.00	15.93	0.1	2,235	0.00%
2023/09/11	23	15.90	0	0.00	15.80	23	2,245	1.02%
2023/09/08	20	15.98	0	0.00	16.02	20	2,228	0.90%
2023/09/07	50.1	16.02	0	0.00	16.04	50.1	2,244	2.23%
2023/09/06	4.1	16.13	0	0.00	16.12	4.1	2,260	0.18%
2023/09/04	0	16.13	0	0.00	16.16	0	2,297	0.00%
2023/09/01	2	16.15	0	0.00	16.14	2	2,328	0.09%
2023/08/31	10	16.14	0	0.00	16.20	10	2,351	0.43%
2023/08/29	0	0.00	2	16.08	16.16	-2	2,472	-0.08%
2023/08/28	0	0.00	3	16.04	16.06	-3	2,484	-0.12%
2023/08/24	0	0.00	4	16.32	16.36	-4	2,557	-0.16%
2023/08/23	2	16.17	0	0.00	16.16	2	2,611	0.08%
2023/08/21	4	16.01	0	0.00	15.98	4	2,759	0.14%
2023/08/18	2	16.17	0	0.00	15.96	2	2,769	0.07%
2023/08/15	0	0.00	3	16.05	16.04	-3	2,817	-0.11%
2023/08/14	0	16.01	12	15.88	15.87	-12	2,878	-0.42%
2023/08/10	0.1	16.22	2	16.16	16.12	-1.9	2,872	-0.07%
2023/08/08	1	16.57	0	0.00	16.53	1	2,856	0.04%
2023/08/07	8	16.66	0	0.00	16.66	8	2,846	0.28%
2023/08/04	1	16.31	0.7	16.45	16.42	0.4	2,833	0.01%
2023/08/02	0	0.00	3	16.54	16.51	-3	2,813	-0.11%
2023/07/31	5	17.36	8	17.01	16.96	-3	2,741	-0.11%
2023/07/27	0	0.00	2	17.11	17.10	-2	2,678	-0.07%
2023/07/25	1	17.18	0	0.00	17.10	1	2,623	0.04%
2023/07/24	1	16.86	0	0.00	16.95	1	2,586	0.04%
2023/07/21	0	0.00	2	16.61	16.89	-2	2,556	-0.08%
2023/07/19	3	16.88	0	0.00	16.78	3	2,491	0.12%
2023/07/18	1	17.21	0.2	17.30	17.00	0.8	2,464	0.03%
2023/07/14	0	0.00	0	17.00	17.09	0	2,379	0.00%
2023/07/13	0	0.00	16.4	16.90	16.78	-16.4	2,311	-0.71%
2023/07/12	0	0.00	6.3	16.52	16.57	-6.3	2,271	-0.28%
2023/07/11	0	0.00	2	16.38	16.37	-2	2,266	-0.09%
2023/07/10	1.1	16.20	0	0.00	16.11	1.1	2,273	0.05%
2023/07/06	1	16.32	1	16.40	16.23	0	2,289	0.00%
2023/07/04	3	16.39	13	16.42	16.52	-10	2,275	-0.44%
2023/07/03	3	16.38	110	16.25	16.35	-107	2,255	-4.74%	大賣/鉅額交易
2023/06/30	2	16.02	0	0.00	16.07	2	2,252	0.09%
2023/06/28	0	0.00	1	15.98	15.96	-1	2,201	-0.05%
2023/06/27	3.1	16.03	0	0.00	15.95	3.1	2,190	0.14%
2023/06/21	0	0.00	6	16.30	16.35	-6	2,188	-0.27%
2023/06/20	10	16.26	6	16.29	16.26	4	2,178	0.18%
2023/06/19	16	16.24	6	16.34	16.32	10	2,186	0.46%
2023/06/16	23	16.25	0	0.00	16.27	23	2,168	1.06%
2023/06/15	4	16.40	5	16.40	16.42	-1	2,124	-0.05%
2023/06/14	15	16.15	0	0.00	16.20	15	2,090	0.72%
2023/06/13	50	16.14	4	16.16	16.18	46	2,094	2.20%
2023/06/12	2.1	16.03	1	16.02	15.95	1.1	2,073	0.05%
2023/06/09	0	0.00	3	15.83	15.89	-3	2,066	-0.15%
2023/06/08	2	15.74	5.7	15.76	15.70	-3.7	2,056	-0.18%
2023/06/07	0	0.00	2	15.87	15.88	-2	2,061	-0.10%
2023/06/05	2	15.77	10	15.69	15.70	-8	2,048	-0.39%
2023/06/02	0	0.00	6	15.62	15.60	-6	2,030	-0.30%
2023/05/31	0	0.00	3	15.42	15.41	-3	1,983	-0.15%
2023/05/30	0	0.00	7	15.40	15.39	-7	1,952	-0.36%
2023/05/29	0.2	15.36	2.1	15.39	15.38	-1.9	1,913	-0.10%
2023/05/26	0	0.00	5	15.17	15.19	-5	1,859	-0.27%
2023/05/25	0	0.00	3	14.99	15.01	-3	1,790	-0.17%
2023/05/24	0	0.00	10.2	14.82	14.90	-10.2	1,738	-0.59%
2023/05/23	0	0.00	3	14.96	14.92	-3	1,734	-0.17%
2023/05/22	0	0.00	1	14.92	14.92	-1	1,736	-0.06%
2023/05/19	0	0.00	1	14.90	14.89	-1	1,723	-0.06%
2023/05/17	0	0.00	12	14.67	14.68	-12	1,643	-0.73%
2023/05/15	0	0.00	1	14.31	14.36	-1	1,644	-0.06%
2023/05/08	0	14.64	0	0.00	14.64	0	1,669	0.00%
2023/05/05	0	0.00	5	14.55	14.55	-5	1,673	-0.30%
2023/04/25	2	14.25	10	14.30	14.25	-8	1,782	-0.45%
2023/04/21	0	14.49	0	0.00	14.48	0	1,777	0.00%
2023/04/20	0	0.00	4	14.57	14.56	-4	1,813	-0.22%
2023/04/17	0	0.00	2	14.79	14.80	-2	1,812	-0.11%
2023/04/13	1	14.74	0	0.00	14.70	1	1,785	0.06%
2023/04/12	2	14.77	35	14.76	14.78	-33	1,758	-1.88%
2023/04/11	1	14.70	10.2	14.71	14.71	-9.2	1,746	-0.53%
2023/04/10	0	0.00	22	14.61	14.61	-22	1,736	-1.27%
2023/04/07	0	0.00	3	14.50	14.51	-3	1,737	-0.17%
2023/04/06	5.1	14.47	0.3	14.55	14.48	4.8	1,734	0.28%
2023/03/30	5	14.56	0	0.00	14.54	5	1,716	0.29%
2023/03/29	1	14.43	0	0.00	14.45	1	1,714	0.06%
2023/03/24	1	14.57	0	0.00	14.64	1	1,716	0.06%
2023/03/23	1	14.53	0	0.00	14.52	1	1,684	0.06%
2023/03/22	0	0.00	1	14.42	14.44	-1	1,666	-0.06%
2023/03/20	0.1	14.22	0	0.00	14.25	0.1	1,645	0.01%
2023/03/17	1	14.24	0	0.00	14.25	1	1,648	0.06%
2023/03/16	0	0.00	0.5	14.07	14.09	-0.5	1,659	-0.03%
2023/03/15	10	14.30	0.5	14.32	14.32	9.5	1,650	0.58%
2023/03/14	0	14.29	1	14.20	14.22	-1	1,642	-0.06%
2023/03/10	2	14.30	0	0.00	14.29	2	1,615	0.12%
2023/03/09	3	14.54	2	14.56	14.54	1	1,597	0.06%
2023/03/08	5	14.56	0	0.00	14.58	5	1,574	0.32%
2023/03/07	12	14.63	0	0.00	14.61	12	1,568	0.77%
2023/03/06	0	0.00	20	14.42	14.48	-20	1,553	-1.29%
2023/02/23	11	14.36	0	0.00	14.35	11	1,475	0.75%
2023/02/20	0	0.00	14	14.25	14.26	-14	1,524	-0.92%
2023/02/17	1	14.14	0	0.00	14.16	1	1,525	0.07%
2023/02/15	0.1	14.10	0	0.00	14.04	0.1	1,545	0.01%
2023/02/14	0	14.16	0	0.00	14.15	0	1,534	0.00%
2023/02/13	1	14.00	4	14.04	14.07	-3	1,507	-0.20%
2023/02/10	0	0.00	13	14.11	14.10	-13	1,505	-0.86%
2023/02/09	1	14.10	0	0.00	14.16	1	1,502	0.07%
2023/02/08	2	14.14	0	0.00	14.14	2	1,502	0.13%
2023/02/06	10	14.00	9	14.00	13.97	1	1,489	0.07%
2023/02/03	0	0.00	2.2	14.05	14.05	-2.2	1,496	-0.15%
2023/02/02	2	14.00	4	14.01	14.06	-2	1,489	-0.13%
2023/02/01	1.1	13.89	5	13.88	13.91	-3.9	1,465	-0.27%
2023/01/31	3	13.89	0	0.00	13.82	3	1,463	0.21%
2023/01/30	0	0.00	2	13.84	13.88	-2	1,461	-0.14%
2023/01/17	0	0.00	1	13.44	13.42	-1	1,431	-0.07%
2023/01/11	0.2	13.40	0	0.00	13.39	0.2	1,423	0.01%
2023/01/06	0	0.00	1	13.15	13.13	-1	1,410	-0.07%
2022/12/30	0	0.00	5	12.91	12.87	-5	1,498	-0.33%
2022/12/29	0.2	12.75	0	0.00	12.82	0.2	1,508	0.01%
2022/12/28	0.1	12.88	0	0.00	12.87	0.1	1,516	0.00%
2022/12/19	0	0.00	1	13.03	13.05	-1	1,581	-0.06%
2022/12/16	0.1	13.11	0	0.00	13.12	0.1	1,597	0.01%
2022/12/13	0	13.30	0	0.00	13.22	0	1,593	0.00%
2022/12/06	1	13.50	0	0.00	13.42	1	1,653	0.06%
2022/12/02	0.1	13.63	0	0.00	13.61	0.1	1,637	0.00%
2022/12/01	0	0.00	1	13.63	13.59	-1	1,648	-0.06%
2022/11/28	1	13.19	1	13.20	13.21	0	1,632	0.00%
2022/11/24	0	0.00	2	13.36	13.39	-2	1,639	-0.12%
2022/11/22	0	13.12	0	0.00	13.15	0	1,671	0.00%
2022/11/17	10	13.28	0	0.00	13.30	10	1,653	0.60%
2022/11/01	0	0.00	5	12.12	12.14	-5	1,605	-0.31%
2022/10/31	0	0.00	15	12.03	12.00	-15	1,602	-0.94%
2022/10/28	10	12.07	0	0.00	11.93	10	1,615	0.62%
2022/10/26	0.3	11.89	0	0.00	11.89	0.3	1,627	0.02%
2022/10/24	20.1	12.14	0	0.00	12.10	20.1	1,609	1.25%
2022/10/13	1	11.98	10	12.00	11.94	-9	1,600	-0.56%
2022/10/12	0	12.22	0	0.00	12.16	0	1,580	0.00%
2022/10/11	0.1	12.23	0	0.00	12.20	0.1	1,564	0.01%
2022/10/07	0.1	12.64	0	0.00	12.60	0.1	1,543	0.01%
2022/10/06	0.1	12.80	0	0.00	12.75	0.1	1,560	0.01%
2022/10/05	0.1	12.70	0	0.00	12.70	0.1	1,573	0.01%
2022/10/04	0.1	12.50	0	0.00	12.49	0.1	1,577	0.01%
2022/09/29	0.1	12.38	0	0.00	12.37	0.1	1,614	0.01%
2022/09/28	5	12.43	0	0.00	12.31	5	1,634	0.31%
2022/09/27	0.1	12.58	3	12.53	12.58	-2.9	1,645	-0.18%
2022/09/26	1.4	12.56	0	0.00	12.58	1.4	1,666	0.08%
2022/09/23	1	13.01	0	0.00	12.89	1	1,672	0.06%
2022/09/22	0.1	12.92	0	0.00	13.01	0.1	1,687	0.01%
2022/09/21	4	13.14	3	13.13	13.14	1	1,687	0.06%
2022/09/20	2	13.22	0	0.00	13.26	2	1,680	0.12%
2022/09/19	0	0.00	4	13.19	13.23	-4	1,692	-0.24%
2022/09/16	1	13.51	0	0.00	13.48	1	1,689	0.06%
2022/09/14	4	13.57	0	0.00	13.56	4	1,713	0.23%
2022/09/12	0	0.00	1	13.68	13.65	-1	1,694	-0.06%
2022/09/06	0.1	13.45	0	0.00	13.45	0.1	1,732	0.01%
2022/09/05	5	13.40	3	13.45	13.43	2	1,745	0.11%
2022/09/02	32	13.52	30	13.47	13.43	2	1,761	0.11%
2022/09/01	18	13.50	15	13.52	13.52	3	1,756	0.17%
2022/08/30	2	13.61	35	13.59	13.65	-33	1,742	-1.89%
2022/08/29	10.2	13.49	0	0.00	13.52	10.2	1,741	0.59%
2022/08/26	28	13.90	0	0.00	13.86	28	1,734	1.61%
2022/08/25	2	13.79	10	13.81	13.80	-8	1,745	-0.46%
2022/08/24	32	13.73	20	13.68	13.70	12	1,754	0.68%
2022/08/22	0	0.00	2	13.86	13.84	-2	1,775	-0.11%
2022/08/19	4	13.94	3	13.96	13.95	1	1,785	0.06%
2022/08/17	1	13.92	2	13.91	13.93	-1	1,803	-0.06%
2022/08/10	0.1	13.39	0	0.00	13.39	0.1	1,811	0.01%
2022/08/05	0	0.00	7	13.43	13.44	-7	1,821	-0.38%
2022/08/03	2	13.16	1	13.16	13.19	1	1,833	0.05%
2022/08/02	5	13.21	0	0.00	13.22	5	1,854	0.27%
2022/07/22	2	13.14	0	0.00	13.17	2	1,910	0.10%
2022/07/21	1	13.08	0.3	13.08	13.20	0.7	1,923	0.04%
2022/07/14	0	0.00	1	12.63	12.67	-1	1,989	-0.05%
2022/07/12	0	12.32	0	0.00	12.29	0	2,009	0.00%
2022/07/08	1	12.60	0	0.00	12.64	1	2,034	0.05%
2022/07/06	2	12.27	0	0.00	12.23	2	2,034	0.10%
2022/07/04	2	12.47	6	12.45	12.48	-4	2,059	-0.19%
2022/07/01	7.1	12.69	0	0.00	12.54	7.1	2,084	0.34%
2022/06/30	3	12.97	0	0.00	12.94	3	2,065	0.15%
2022/06/28	0.1	13.40	1	13.31	13.33	-0.9	2,114	-0.04%
2022/06/20	0.1	13.34	3	13.36	13.27	-2.9	2,206	-0.13%
2022/06/17	1	13.41	0	0.00	13.45	1	2,217	0.05%
2022/06/16	1	13.85	41	13.81	13.60	-40	2,224	-1.80%
2022/06/15	1	13.74	0	0.00	13.71	1	2,243	0.04%
2022/06/14	3.1	13.56	0	0.00	13.71	3.1	2,281	0.14%
2022/06/13	0.2	13.72	0	0.00	13.73	0.2	2,295	0.01%
2022/06/10	0	0.00	2	14.05	14.05	-2	2,315	-0.09%
2022/06/08	0	0.00	2	14.18	14.13	-2	2,365	-0.08%
2022/06/07	0	0.00	0.5	14.03	14.00	-0.5	2,385	-0.02%
2022/06/06	0	0.00	1	14.01	14.09	-1	2,411	-0.04%
2022/06/02	0.2	14.10	0	0.00	14.05	0.2	2,485	0.01%
2022/05/30	0	0.00	13.2	14.06	14.06	-13.2	2,668	-0.50%
2022/05/27	0	0.00	1	13.82	13.81	-1	2,688	-0.04%
2022/05/26	1	13.65	0	0.00	13.58	1	2,723	0.04%
2022/05/25	1	13.68	0	0.00	13.67	1	2,815	0.04%
2022/05/24	0.1	13.58	5	13.52	13.50	-4.9	2,971	-0.17%
2022/05/23	0.1	13.64	0	0.00	13.65	0.1	2,984	0.00%
2022/05/20	0.1	13.65	0	0.00	13.69	0.1	3,048	0.00%
2022/05/19	1	13.46	0	0.00	13.57	1	3,067	0.03%
2022/05/17	0	0.00	11	13.57	13.57	-11	3,132	-0.35%
2022/05/13	3	13.39	0	0.00	13.40	3	3,198	0.09%
2022/05/12	2.2	13.34	0	0.00	13.21	2.2	3,269	0.07%
2022/05/10	6	13.53	2	13.58	13.62	4	3,299	0.12%
2022/05/09	11.1	13.77	0	0.00	13.65	11.1	3,296	0.34%
2022/05/06	1	13.86	0	0.00	13.91	1	3,328	0.03%
2022/05/03	1	13.93	20	13.92	13.97	-19	3,586	-0.53%
2022/04/28	0.2	13.87	0	0.00	13.90	0.2	3,721	0.01%
2022/04/27	1	13.66	0	0.00	13.69	1	3,747	0.03%
2022/04/26	2.1	13.99	0.2	13.98	13.97	1.9	3,760	0.05%
2022/04/25	4	14.04	0	0.00	13.99	4	3,748	0.11%
2022/04/22	0.1	14.36	0	0.00	14.36	0.1	3,711	0.00%
2022/04/21	0	0.00	0.3	14.46	14.45	-0.3	3,769	-0.01%
2022/04/20	0.5	14.44	0	0.00	14.42	0.5	3,818	0.01%
2022/04/18	1	14.26	0	0.00	14.24	1	3,908	0.03%
2022/04/15	1	14.32	0	0.00	14.33	1	3,904	0.03%
2022/04/13	1	14.48	16	14.46	14.48	-15	4,038	-0.37%
2022/04/12	3.4	14.23	1	14.27	14.26	2.4	4,121	0.06%
2022/04/11	8.9	14.34	0	0.00	14.28	8.9	4,159	0.21%
2022/04/08	11	14.50	0	0.00	14.54	11	4,163	0.26%
2022/04/07	6.1	14.57	0	0.00	14.50	6.1	4,178	0.15%
2022/04/06	1.1	14.69	0	0.00	14.76	1.1	4,178	0.03%
2022/04/01	2	14.74	0.2	14.81	14.80	1.8	4,237	0.04%
2022/03/31	0.2	14.90	0.8	14.91	14.86	-0.6	4,292	-0.01%
2022/03/30	0.1	14.92	0	0.00	14.95	0.1	4,318	0.00%
2022/03/28	1	14.70	0	0.00	14.82	1	4,427	0.02%
2022/03/25	6	14.95	0	0.00	14.94	6	4,457	0.13%
2022/03/24	0	0.00	1	14.95	15.00	-1	4,487	-0.02%
2022/03/22	2	14.90	1	14.90	14.91	1	4,541	0.02%
2022/03/21	0	0.00	11.1	14.92	14.88	-11.1	4,554	-0.24%
2022/03/16	5	14.40	1	14.44	14.48	4	4,570	0.09%
2022/03/14	0.1	14.71	0	0.00	14.73	0.1	4,656	0.00%
2022/03/11	0.1	14.76	0	0.00	14.69	0.1	4,705	0.00%
2022/03/10	0.6	14.77	0	0.00	14.75	0.6	4,744	0.01%
2022/03/09	1	14.42	0	0.00	14.44	1	4,780	0.02%
2022/03/08	4.3	14.34	0	0.00	14.28	4.3	4,821	0.09%
2022/03/07	17.2	14.62	1	14.52	14.57	16.2	4,807	0.34%
2022/03/04	8.1	14.91	0	0.00	14.92	8.1	4,762	0.17%
2022/03/03	0	0.00	37	15.09	15.07	-37	4,805	-0.77%
2022/03/02	4	14.99	0	0.00	15.07	4	4,986	0.08%
2022/03/01	1	15.10	4	15.09	15.08	-3	5,001	-0.06%
2022/02/25	4.2	14.78	0	0.00	14.80	4.2	5,015	0.08%
2022/02/24	20.2	14.84	3	14.86	14.80	17.2	5,033	0.34%
2022/02/23	2.3	15.06	0	0.00	15.10	2.3	4,931	0.05%
2022/02/22	20.2	15.00	0	0.00	15.02	20.2	4,999	0.40%
2022/02/18	10	15.08	0	0.00	15.17	10	5,079	0.20%
2022/02/17	2	15.23	5	15.25	15.21	-3	5,128	-0.06%
2022/02/15	0.2	15.02	0	0.00	14.98	0.2	5,275	0.00%
2022/02/14	16	15.00	18	15.00	15.01	-2	5,287	-0.04%
2022/02/11	3	15.24	0	0.00	15.25	3	5,283	0.06%
2022/02/10	7	15.24	1	15.23	15.29	6	5,421	0.11%
2022/02/09	4	15.21	1	15.21	15.25	3	5,452	0.06%
2022/02/08	0.2	15.15	7	15.15	15.12	-6.8	5,508	-0.12%
2022/02/07	3	15.00	0	0.00	15.05	3	5,517	0.05%
2022/01/26	1	14.89	16	14.90	14.89	-15	5,507	-0.27%
2022/01/25	19.3	14.90	1	14.89	14.90	18.3	5,565	0.33%
2022/01/24	1	14.95	6	14.99	15.09	-5	5,513	-0.09%
2022/01/21	4	15.15	2	15.09	15.07	2	5,517	0.04%
2022/01/20	5	15.31	0	0.00	15.36	5	5,482	0.09%
2022/01/19	1	15.29	0.4	15.34	15.29	0.7	5,501	0.01%
2022/01/18	0	0.00	2	15.46	15.37	-2	5,541	-0.04%
2022/01/17	1	15.39	0	0.00	15.40	1	5,585	0.02%
2022/01/14	8	15.29	0	0.00	15.31	8	5,638	0.14%
2022/01/13	5	15.48	2	15.54	15.48	3	5,651	0.05%
2022/01/12	17	15.46	0	0.00	15.48	17	5,653	0.30%
2022/01/11	2	15.40	1.4	15.46	15.40	0.7	5,683	0.01%
2022/01/10	0.1	15.40	2	15.43	15.42	-1.9	5,691	-0.03%
2022/01/07	3	15.39	0	0.00	15.40	3	5,745	0.05%
2022/01/06	0	0.00	0.7	15.56	15.55	-0.7	5,721	-0.01%
2022/01/05	0	0.00	10	15.65	15.66	-10	5,760	-0.17%
2022/01/04	1	15.61	0	0.00	15.63	1	5,766	0.02%
2022/01/03	0	0.00	1	15.54	15.50	-1	5,744	-0.02%
2021/12/30	5.1	15.52	0.8	15.54	15.52	4.3	5,786	0.07%
2021/12/29	0	0.00	5	15.54	15.55	-5	5,859	-0.09%
2021/12/28	0	0.00	2	15.51	15.53	-2	5,989	-0.03%
2021/12/27	0	0.00	8	15.41	15.43	-8	6,156	-0.13%
2021/12/24	1	15.32	3	15.31	15.31	-2	6,615	-0.03%
2021/12/23	0	0.00	13	15.27	15.28	-13	6,713	-0.19%
2021/12/22	4	15.16	10	15.16	15.16	-6	6,939	-0.09%
2021/12/21	0	0.00	36	15.05	15.14	-36	7,066	-0.51%
2021/12/20	2	15.06	0	0.00	15.03	2	7,072	0.03%
2021/12/17	5	15.12	6	15.11	15.14	-1	7,093	-0.01%
2021/12/16	0	0.00	6	15.14	15.14	-6	7,132	-0.08%
2021/12/14	3	15.02	2	15.00	14.99	1	7,759	0.01%
2021/12/10	1	15.15	0	0.00	15.15	1	8,619	0.01%
2021/12/09	1	15.19	0	0.00	15.19	1	8,712	0.01%
2021/12/08	0	0.00	5	15.22	15.18	-5	8,793	-0.06%
2021/12/07	6	15.12	0	0.00	15.12	6	8,818	0.07%
2021/12/06	1.3	15.08	3	15.10	15.09	-1.7	8,885	-0.02%
2021/12/03	7	15.07	6	15.02	15.07	1	8,959	0.01%
2021/12/02	0	0.00	5	15.03	15.00	-5	9,040	-0.06%
2021/12/01	2.1	14.84	4	14.84	14.98	-2	9,116	-0.02%
2021/11/30	4.4	14.93	17	14.94	14.84	-12.6	9,186	-0.14%
2021/11/29	24.2	14.79	6	14.76	14.80	18.2	9,273	0.20%
2021/11/26	27.6	14.84	17.1	14.85	14.81	10.5	9,304	0.11%
2021/11/25	1.3	15.06	26	15.04	15.05	-24.7	9,182	-0.27%
2021/11/24	4.1	15.06	11	15.07	15.08	-6.9	9,293	-0.07%
2021/11/23	15.1	15.09	7	15.11	15.06	8.1	9,395	0.09%
2021/11/22	18.1	15.23	1	15.23	15.23	17.1	9,415	0.18%
2021/11/19	11.3	15.21	2	15.20	15.19	9.3	9,515	0.10%
2021/11/18	1	15.16	0.1	15.22	15.21	0.9	9,582	0.01%
2021/11/17	5.8	15.13	2	15.14	15.11	3.8	9,650	0.04%
2021/11/16	15.3	15.10	7	15.12	15.10	8.3	9,730	0.09%
2021/11/15	20.2	15.10	8.4	15.10	15.09	11.8	9,846	0.12%
2021/11/12	2.2	15.02	7	15.02	15.02	-4.8	9,876	-0.05%
2021/11/11	0	15.03	8	14.96	14.99	-8	9,962	-0.08%
2021/11/10	2	15.01	1	15.02	15.02	1	10,092	0.01%
2021/11/09	7.9	15.04	11	15.04	15.06	-3.1	10,212	-0.03%
2021/11/08	9.2	14.93	4	14.94	14.95	5.2	10,197	0.05%
2021/11/05	4	14.80	0	0.00	14.90	4	10,333	0.04%
2021/11/04	2	14.83	1	14.83	14.81	1	10,466	0.01%
2021/11/03	2	14.80	1	14.83	14.80	1	10,657	0.01%
2021/11/02	14	14.86	2	14.97	14.78	12	10,858	0.11%
2021/11/01	3	14.80	6.1	14.83	14.85	-3.1	10,957	-0.03%
2021/10/29	0	0.00	2	14.67	14.69	-2	11,084	-0.02%
2021/10/28	0.1	14.75	2	14.73	14.74	-1.9	11,311	-0.02%
2021/10/27	1	14.68	10	14.70	14.75	-9	11,528	-0.08%
2021/10/26	15.3	14.69	10.3	14.70	14.69	5	11,807	0.04%
2021/10/25	7	14.46	0	0.00	14.57	7	12,030	0.06%
2021/10/22	4	14.55	0	0.00	14.55	4	12,322	0.03%
2021/10/21	45	14.60	3	14.68	14.57	42	12,613	0.33%
2021/10/20	0.3	14.63	8	14.60	14.61	-7.7	12,900	-0.06%
2021/10/19	9	14.58	0	0.00	14.59	9	13,280	0.07%
2021/10/18	14	14.47	0	0.00	14.45	14	13,706	0.10%
2021/10/15	6.1	14.36	13	14.45	14.48	-6.9	14,117	-0.05%
2021/10/14	6.1	14.23	0	0.00	14.22	6.1	14,503	0.04%
2021/10/13	12	14.21	0	0.00	14.19	12	15,048	0.08%
2021/10/12	23.2	14.27	1	14.31	14.30	22.2	15,465	0.14%
2021/10/08	5	14.48	0	0.00	14.46	5	16,007	0.03%
2021/10/07	2	14.46	23	14.52	14.52	-21	16,839	-0.12%
2021/10/06	23	14.26	1	14.28	14.22	22	17,560	0.13%
2021/10/05	31.2	14.12	2.1	14.10	14.20	29.1	18,367	0.16%
2021/10/04	57.3	14.29	0	0.00	14.23	57.3	18,912	0.30%
2021/10/01	72.6	14.41	0	0.00	14.34	72.6	19,231	0.38%
2021/09/30	15.1	14.58	0	0.00	14.65	15.1	17,697	0.09%
2021/09/29	25.1	14.63	0	0.00	14.61	25.1	18,397	0.14%
2021/09/28	14.4	14.85	4	14.86	14.84	10.4	18,038	0.06%
2021/09/27	2.3	14.93	0	0.00	14.95	2.3	19,173	0.01%
2021/09/24	5	14.93	1	14.93	14.91	4	21,772	0.02%
2021/09/23	8.1	14.79	1	14.72	14.79	7.1	25,893	0.03%
2021/09/22	53.4	14.63	1.1	14.65	14.63	52.3	32,094	0.16%
2021/09/17	17.2	14.98	1.1	14.99	14.98	16.1	34,508	0.05%
2021/09/16	129.1	15.02	0	0.00	15.00	129.1	51,166	0.25%	大買/鉅額交易