加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312620.91321.0120.76236,1480.37%
2024/05/3013.221.061021.1021.053.26,1220.05%
2024/05/292221.45521.4521.37176,1400.28%
2024/05/282621.510.121.5321.5225.96,1540.42%
2024/05/27121.5220.721.4221.48-19.76,182-0.32%
2024/05/2427.121.0200.0021.0627.16,2330.43%
2024/05/232021.1125.521.0821.10-5.56,269-0.09%
2024/05/22020.813520.8020.95-356,314-0.55%
2024/05/215.120.560.520.5820.604.66,3410.07%
2024/05/20320.48320.6120.6306,3730.00%
2024/05/17620.5700.0020.5966,3850.09%
2024/05/164020.7311.120.7420.6128.96,4450.45%
2024/05/152120.511020.5620.47116,4640.17%
2024/05/14420.26620.2520.28-26,635-0.03%
2024/05/1310.420.14120.0820.109.46,6570.14%
2024/05/1000.0020.119.9919.98-20.16,654-0.30%
2024/05/09019.9500.0019.9206,6680.00%
2024/05/081019.860.819.9519.969.26,6780.14%
2024/05/07219.830.119.9119.901.96,6730.03%
2024/05/0600.001619.8219.82-166,690-0.24%
2024/05/0300.00519.7219.52-56,682-0.07%
2024/05/021.119.4000.0019.441.16,7420.02%
2024/04/30419.6700.0019.6346,7160.06%
2024/04/293.519.6412.119.6519.64-8.66,749-0.13%
2024/04/261019.365019.3719.30-406,757-0.59%
2024/04/250.119.0700.0019.020.16,8230.00%
2024/04/245.619.21519.0819.320.66,8050.01%
2024/04/2312.318.77518.8218.777.36,8510.11%
2024/04/2211.118.821118.7118.600.16,8800.00%
2024/04/1970.918.99318.9218.8867.96,7211.01%
2024/04/18119.48119.5019.6706,4490.00%
2024/04/171.619.57219.5619.61-0.46,452-0.01%
2024/04/1642.319.472119.3919.4121.36,4730.33%
2024/04/151319.9400.0019.90136,3480.21%
2024/04/124.920.21120.1920.183.96,2870.06%
2024/04/116.120.1700.0020.236.16,3410.10%
2024/04/102120.322020.2920.3016,3860.02%
2024/04/09020.203520.1920.27-356,521-0.54%
2024/04/083019.972519.9719.9556,5870.08%
2024/04/035.319.912.519.9319.922.86,6110.04%
2024/04/02819.932319.9819.99-156,660-0.23%
2024/04/013.819.833.219.7919.750.66,6960.01%
2024/03/290.119.79119.8519.89-0.96,715-0.01%
2024/03/285.519.622319.7619.76-17.56,741-0.26%
2024/03/271419.773419.7219.80-206,737-0.30%
2024/03/26419.73919.9319.73-56,789-0.07%
2024/03/252619.8100.0019.81266,7580.39%
2024/03/225.119.776319.8119.83-57.96,855-0.84%
2024/03/2100.00919.7319.81-96,915-0.13%
2024/03/2016.119.572819.5319.45-11.96,892-0.17%
2024/03/192019.5100.0019.58206,9730.29%
2024/03/18119.47519.4419.53-46,973-0.06%
2024/03/15919.391219.4119.39-37,000-0.04%
2024/03/142619.5300.0019.49267,0020.37%
2024/03/134819.67519.6719.62437,0740.61%
2024/03/12419.47119.5119.5837,0590.04%
2024/03/1137.719.44519.4619.3932.77,1200.46%
2024/03/0827.919.59519.6019.5122.97,0950.32%
2024/03/072119.2713.119.3919.397.96,9240.11%
2024/03/062.118.891518.9918.98-12.96,861-0.19%
2024/03/0511.118.825518.8218.86-43.96,865-0.64%
2024/03/041918.5900.0018.69196,8470.28%
2024/03/018.218.364018.3918.32-31.86,834-0.47%
2024/02/29218.27218.2818.3906,8740.00%
2024/02/2721.418.28318.3918.3118.46,8420.27%
2024/02/261918.4500.0018.54196,8020.28%
2024/02/233918.502918.4618.49106,7840.15%
2024/02/222118.2631.218.2518.32-10.26,880-0.15%
2024/02/219.618.1200.0018.129.66,9160.14%
2024/02/201518.191.118.0418.2013.97,0720.20%
2024/02/191817.9900.0018.04187,0900.25%
2024/02/166.218.052818.0418.01-21.97,150-0.31%
2024/02/1512.218.01418.0118.038.27,1790.11%
2024/02/054.217.37917.3417.42-4.87,131-0.07%
2024/02/02317.392117.4017.42-187,109-0.25%
2024/02/0110.517.2800.0017.3110.57,1290.15%
2024/01/317.317.42317.4317.384.37,1280.06%
2024/01/3000.0014.217.5017.53-14.27,113-0.20%
2024/01/291.217.511117.5217.52-9.87,213-0.14%
2024/01/263.117.45717.4617.42-3.97,224-0.05%
2024/01/250.117.454217.4617.49-41.97,247-0.58%
2024/01/24417.381317.3717.34-97,165-0.13%
2024/01/23217.3100.0017.3527,2140.03%
2024/01/2200.003117.3317.33-317,187-0.43%
2024/01/190.417.093017.0617.19-29.67,132-0.42%
2024/01/181216.68116.7116.72117,0860.16%
2024/01/171716.7028.316.7316.66-11.37,053-0.16%
2024/01/168.116.85216.8216.856.17,0290.09%
2024/01/154.917.016.317.0016.98-1.47,064-0.02%
2024/01/1211.116.88316.8516.928.17,1320.11%
2024/01/1117.216.95116.9816.9716.27,1140.23%
2024/01/107.716.8800.0016.887.77,1440.11%
2024/01/090.516.95516.9116.91-4.57,148-0.06%
2024/01/088.416.9600.0016.928.47,1670.12%
2024/01/054.116.87616.9016.85-1.97,203-0.03%
2024/01/043.216.88016.9616.883.27,2870.04%
2024/01/0342.116.95517.0116.9237.17,4260.50%
2024/01/0232.517.1800.0017.2032.57,3080.44%
2023/12/291117.321517.3517.35-47,234-0.06%
2023/12/285.117.3526.117.3617.33-20.97,252-0.29%
2023/12/271517.312117.2817.35-67,245-0.08%
2023/12/26817.1100.0017.1787,1990.11%
2023/12/2512.117.0400.0017.0312.17,2060.17%
2023/12/22416.9500.0016.9647,1990.06%
2023/12/2112.616.8400.0016.8612.67,2450.17%
2023/12/202.617.0100.0017.022.67,2320.04%
2023/12/1912.316.95117.0316.9611.37,2350.16%
2023/12/181717.02117.0317.06167,3550.22%
2023/12/151817.13117.1217.06177,4050.23%
2023/12/14316.982817.0017.02-257,449-0.34%
2023/12/134.216.8400.0016.844.27,4600.06%
2023/12/122.316.81116.8216.781.37,5190.02%
2023/12/1111.316.7300.0016.7311.37,6150.15%
2023/12/08216.757916.7416.72-777,663-1.00%
2023/12/0720.116.6100.0016.5720.17,6280.26%
2023/12/067.116.67216.6616.675.17,7670.07%
2023/12/0514.416.5700.0016.5914.47,8380.18%
2023/12/043216.71616.6716.69267,9340.33%
2023/12/011916.672016.7016.71-17,970-0.01%
2023/11/304316.67516.6616.70387,9630.48%
2023/11/291516.702816.7016.66-137,985-0.16%
2023/11/281216.6123.616.6516.66-11.68,005-0.14%
2023/11/2726.616.571116.6716.5415.68,0750.19%
2023/11/2400.0031.816.6916.64-31.88,074-0.39%
2023/11/2315.116.65516.6516.6410.18,1510.12%
2023/11/2219.216.661216.6816.677.28,1970.09%
2023/11/2100.001216.7216.73-128,414-0.14%
2023/11/20116.50316.5416.54-28,461-0.02%
2023/11/1700.001916.5316.59-198,479-0.22%
2023/11/161816.461016.4016.4488,3850.10%
2023/11/1519.116.4552.416.4616.45-33.38,480-0.39%
2023/11/14216.329.116.3116.32-7.18,661-0.08%
2023/11/132516.2755.816.3116.26-30.88,829-0.35%
2023/11/105.216.00816.0216.02-2.89,543-0.03%
2023/11/0912.416.080.316.1016.0912.210,8990.11%
2023/11/081416.08316.0016.071111,6170.09%
2023/11/073815.961016.0015.992811,8740.24%
2023/11/066.116.045116.0316.00-44.912,250-0.37%
2023/11/031715.84215.8515.851512,4110.12%
2023/11/0210.115.711115.7215.75-0.912,789-0.01%
2023/11/010.515.4000.0015.460.512,9890.00%
2023/10/313.115.3800.0015.343.113,3040.02%
2023/10/3000.002215.4315.45-2214,202-0.15%
2023/10/2714.615.41115.4215.4113.614,4110.09%
2023/10/2619.715.3300.0015.3319.714,4850.14%
2023/10/25315.6300.0015.60314,3910.02%
2023/10/243.315.4700.0015.553.314,4010.02%
2023/10/2315.315.5700.0015.5415.314,3200.11%
2023/10/205.215.751615.7415.78-10.814,244-0.08%
2023/10/190.215.771115.7715.78-10.814,167-0.08%
2023/10/1815.915.77115.8015.7514.914,1860.11%
2023/10/1741.315.9713.315.9715.922814,1750.20%
2023/10/160.315.95515.9415.93-4.714,156-0.03%
2023/10/1311.316.001015.9716.011.314,1300.01%
2023/10/121.115.922315.9116.01-21.914,065-0.16%
2023/10/1100.0011015.8815.88-11013,953-0.79% 大賣/鉅額交易
2023/10/062.715.6000.0015.602.713,8070.02%
2023/10/05115.5500.0015.56113,7850.01%
2023/10/0421.415.36215.3115.3719.413,7410.14%
2023/10/0316.215.5800.0015.5316.213,6760.12%
2023/10/02815.5500.0015.57813,6310.06%
2023/09/286515.3700.0015.366513,6200.48%
2023/09/274.715.31915.2815.30-4.313,553-0.03%
2023/09/264.915.39815.3715.34-3.113,537-0.02%
2023/09/251415.511015.5015.51413,4400.03%
2023/09/2210.115.351015.3615.410.113,3760.00%
2023/09/216.715.42115.4015.405.713,3420.04%
2023/09/2022.115.64415.6515.6218.113,1270.14%
2023/09/197.715.7900.0015.757.713,0840.06%
2023/09/1818.915.792115.8015.77-2.112,996-0.02%
2023/09/155.115.86115.9015.914.112,8650.03%
2023/09/14415.7900.0015.82412,7580.03%
2023/09/131715.62715.6015.621012,6210.08%
2023/09/121715.54115.6115.611612,5200.13%
2023/09/1125.215.575115.5115.51-25.812,436-0.21%
2023/09/0822.115.60215.6015.6320.112,2550.16%
2023/09/0789.915.7219.115.7115.6970.912,1220.58%
2023/09/06615.82815.8115.79-211,971-0.02%
2023/09/051215.778.315.7815.813.711,8720.03%
2023/09/04315.74315.7815.78011,8480.00%
2023/09/013.815.7400.0015.713.811,8160.03%
2023/08/3123.115.744.215.7215.7218.911,7770.16%
2023/08/304.715.8100.0015.824.711,6540.04%
2023/08/295.715.66115.6615.734.711,6240.04%
2023/08/288.115.6900.0015.678.111,5340.07%
2023/08/2515.515.6600.0015.6215.511,4450.14%
2023/08/249.915.81215.7615.837.911,2500.07%
2023/08/239.115.5200.0015.579.111,1010.08%
2023/08/2215.115.4400.0015.4315.111,2190.13%
2023/08/216.515.37115.3715.375.511,2890.05%
2023/08/1837.815.391815.4015.3819.811,1090.18%
2023/08/1711.715.34115.3315.4710.710,8490.10%
2023/08/16150.415.39115.3915.37149.410,6271.41% 大買/鉅額交易
2023/08/15168.416.08416.1416.06164.410,0071.64% 大買/鉅額交易
2023/08/14112.315.999215.9916.0020.38,8090.23% 大買/
2023/08/1184.416.2200.0016.1884.48,1151.04%
2023/08/1041.516.2400.0016.2141.57,7840.53%
2023/08/0918.316.3700.0016.4018.37,3640.25%
2023/08/083116.4600.0016.40317,0750.44%
2023/08/0714.616.585.116.5716.589.56,6260.14%
2023/08/049.116.4400.0016.459.16,3680.14%
2023/08/0264.516.70216.8816.5662.56,0531.03%
2023/08/013316.8200.0016.83335,0800.65%
2023/07/3112.616.8900.0016.7912.64,8510.26%
2023/07/28416.8700.0016.8844,7740.08%
2023/07/27216.82216.8516.8304,7560.00%
2023/07/262.316.7900.0016.722.34,7530.05%
2023/07/2500.004016.8716.84-404,779-0.84%
2023/07/241.316.6500.0016.651.34,7920.03%
2023/07/215.316.6100.0016.635.34,8540.11%
2023/07/2013016.7800.0016.771305,0582.57% 大買/鉅額交易
2023/07/19416.8700.0016.7745,0540.08%
2023/07/18516.941816.9016.89-135,099-0.25%
2023/07/171016.9100.0016.90105,1060.20%
2023/07/14416.8500.0016.8845,1550.08%
2023/07/131016.7200.0016.58105,1350.19%
2023/07/100.316.0700.0016.060.35,1960.01%
2023/07/074.516.0900.0016.114.55,2110.09%
2023/07/060.516.2900.0016.190.55,2290.01%
2023/07/050.616.4500.0016.460.65,1840.01%
2023/07/0400.00216.5116.55-25,223-0.04%
2023/07/0300.00316.4116.41-35,248-0.06%
2023/06/304.316.2200.0016.234.35,3300.08%
2023/06/29216.3700.0016.2625,3640.04%
2023/06/2800.00116.2216.22-15,342-0.02%
2023/06/270.916.2342.516.2816.19-41.65,361-0.78%
2023/06/261.616.39116.3616.350.65,3570.01%
2023/06/210.616.4400.0016.460.65,5090.01%
2023/06/200.816.4800.0016.500.85,6450.01%
2023/06/190.316.480.116.5716.570.25,7620.00%
2023/06/161.616.53116.5416.520.65,7430.01%
2023/06/15316.61316.6116.6105,7740.00%
2023/06/145.116.49416.4916.491.15,7860.02%
2023/06/13116.3600.0016.5115,8380.02%
2023/06/129.816.1800.0016.189.85,8520.17%
2023/06/080.615.9400.0015.890.66,0850.01%
2023/06/0710.316.081016.0416.080.36,5670.00%
2023/06/06215.87115.8815.8716,8980.01%
2023/06/0500.000.815.8315.80-0.87,674-0.01%
2023/06/021315.82115.8015.79127,7500.15%
2023/06/01215.62215.6115.6207,7790.00%
2023/05/3100.00515.7215.73-57,851-0.06%
2023/05/30215.829.315.7815.79-7.37,919-0.09%
2023/05/291315.780.515.7815.7812.57,9330.16%
2023/05/261515.60315.6015.60127,9590.15%
2023/05/25515.25615.2315.25-17,803-0.01%
2023/05/245.115.01415.0115.061.17,6990.01%
2023/05/23215.124515.1515.13-437,797-0.55%
2023/05/22115.0800.0015.1017,8430.01%
2023/05/1900.000.815.1115.12-0.87,889-0.01%
2023/05/18115.02715.0615.03-67,661-0.08%
2023/05/17114.761314.8514.87-127,513-0.16%
2023/05/160.514.7200.0014.710.57,5070.01%
2023/05/1500.00214.5314.55-27,619-0.03%
2023/05/1210.214.5200.0014.5910.27,7440.13%
2023/05/111414.6400.0014.63147,8550.18%
2023/05/102.514.7200.0014.682.57,9920.03%
2023/05/0900.001014.7614.77-108,116-0.12%
2023/05/052514.6400.0014.67258,4020.30%
2023/05/03214.582714.5614.60-258,710-0.29%
2023/04/281814.4800.0014.52189,0470.20%
2023/04/275.314.3500.0014.385.39,1980.06%
2023/04/2619.414.32114.3114.3418.49,3480.20%
2023/04/2510.314.4900.0014.3810.39,4110.11%
2023/04/2412.314.6700.0014.6812.39,1660.13%
2023/04/218.414.7800.0014.718.49,2710.09%
2023/04/202.314.8000.0014.792.39,3390.03%
2023/04/196.914.8800.0014.846.99,4920.07%
2023/04/186.214.9400.0014.936.29,5810.06%
2023/04/1400.00615.0715.04-610,101-0.06%
2023/04/135.614.9600.0014.935.610,3410.05%
2023/04/12315.001315.0415.06-1010,383-0.10%
2023/04/11315.07515.0815.06-210,684-0.02%
2023/04/10515.09115.0815.04410,9550.04%
2023/04/07315.00515.0415.03-211,422-0.02%
2023/04/0619.515.0100.0015.0319.511,7910.17%
2023/03/31915.111315.1515.12-412,080-0.03%
2023/03/297.515.01514.9914.992.512,8950.02%
2023/03/2813.415.02214.9714.9611.413,5640.08%
2023/03/27315.1100.0015.10314,1570.02%
2023/03/2400.001115.1615.18-1114,690-0.07%
2023/03/23115.132315.1015.12-2214,890-0.15%
2023/03/21214.8300.0014.86215,5670.01%
2023/03/202014.85214.8114.801817,0460.11%
2023/03/17214.8000.0014.87218,6010.01%
2023/03/163.214.6100.0014.653.220,5860.02%
2023/03/1525.114.7600.0014.7025.122,8590.11%
2023/03/141414.7000.0014.691426,2050.05%
2023/03/135.514.7100.0014.865.530,0650.02%
2023/03/1093.514.8300.0014.8193.536,1590.26%
2023/03/0977.515.0800.0015.0577.537,9930.20%
2023/03/0821.215.02115.0215.0420.250,7220.04%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音