• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.317.87817.8617.86-7.77,080-0.11%
2025/01/21117.9600.0017.9617,0810.01%
2025/01/202717.8200.0017.83277,0790.38%
2025/01/15517.7500.0017.6857,1410.07%
2025/01/141617.593017.5317.67-147,138-0.20%
2025/01/1342.317.52217.5517.5340.37,1580.56%
2025/01/103517.82217.7917.81337,0900.47%
2025/01/091017.85118.0417.8697,0600.13%
2025/01/0800.00218.0618.03-27,044-0.03%
2025/01/07217.97617.9717.97-46,975-0.06%
2025/01/0600.001217.9317.90-126,939-0.17%
2025/01/0337.417.80617.7917.7731.46,8430.46%
2025/01/024717.9300.0017.93476,6100.71%
2024/12/3144.117.9900.0018.0044.16,5310.68%
2024/12/271118.1100.0018.09116,4540.17%
2024/12/250.118.1000.0018.090.16,4980.00%
2024/12/23517.9900.0018.0656,5820.08%
2024/12/202.617.8300.0017.872.66,5480.04%
2024/12/1921.117.8700.0017.9121.16,5010.33%
2024/12/181017.97518.0218.0156,4790.08%
2024/12/17217.996518.0017.98-636,591-0.96%
2024/12/1673.617.9900.0017.9773.66,7231.10%
2024/12/137.318.1100.0018.117.36,7140.11%
2024/12/1200.0012018.2418.21-1206,689-1.79% 大賣/鉅額交易
2024/12/116.918.171518.1718.15-8.16,698-0.12%
2024/12/10318.2800.0018.2236,6980.04%
2024/12/091118.27318.2718.2586,7310.12%
2024/12/0600.00518.3018.29-56,758-0.07%
2024/12/051218.2900.0018.28126,7950.18%
2024/12/031118.271.418.2518.259.66,9460.14%
2024/12/021.518.19418.1818.19-2.56,965-0.04%
2024/11/292117.9200.0018.00216,9370.30%
2024/11/2869.918.0100.0017.9569.96,8521.02%
2024/11/2740.918.1900.0018.1240.96,6700.61%
2024/11/2640.418.3200.0018.3540.46,4580.63%
2024/11/255118.83118.8218.85506,2030.81%
2024/11/221718.6700.0018.67175,8810.29%
2024/11/2154.118.4800.0018.5254.15,6960.95%
2024/11/2015.118.5200.0018.5015.15,4950.28%
2024/11/191418.49118.4618.47135,2630.25%
2024/11/182.418.3900.0018.352.44,9760.05%
2024/11/1510.218.4600.0018.4110.24,8210.21%
2024/11/145018.4400.0018.37504,7431.05%
2024/11/1315.518.566518.5518.59-49.54,554-1.09%
2024/11/12103.218.6300.0018.62103.24,4572.31% 大買/鉅額交易
2024/11/1168.518.8100.0018.8568.54,1841.64%
2024/11/081118.982019.0318.93-93,974-0.23%
2024/11/0700.006218.9918.97-623,868-1.60%
2024/11/064318.8500.0018.80433,7701.14%
2024/11/0529.518.7600.0018.7429.53,6910.80%
2024/11/0435.218.8100.0018.8035.23,5550.99%
2024/11/01318.6500.0018.7533,3850.09%
2024/10/297.218.9100.0018.937.23,2800.22%
2024/10/28319.180.419.1919.122.63,2020.08%
2024/10/24419.12119.1819.1333,2120.09%
2024/10/2200.00119.3419.32-13,257-0.03%
2024/10/21219.2600.0019.2623,3440.06%
2024/10/18219.26319.3619.26-13,376-0.03%
2024/10/17219.1700.0019.1823,4320.06%
2024/10/16219.1000.0019.1123,4710.06%
2024/10/15219.1700.0019.1423,4910.06%
2024/10/141019.0400.0019.06103,4870.29%
2024/10/09518.9900.0018.9553,4870.14%
2024/10/08119.0000.0018.9513,4800.03%
2024/10/0400.0010018.9618.94-1003,475-2.88%
2024/10/01418.921018.9518.97-63,475-0.17%
2024/09/300.319.05219.0718.99-1.83,483-0.05%
2024/09/250.719.0800.0019.060.73,4710.02%
2024/09/24318.8310.318.8018.84-7.33,410-0.21%
2024/09/231218.8200.0018.80123,3870.35%
2024/09/20318.795218.7718.71-493,381-1.45%
2024/09/19102.619.0600.0019.06102.63,3343.08% 大買/鉅額交易
2024/09/1827.319.0700.0018.9827.33,2120.85%
2024/09/131018.9600.0018.99102,9820.34%
2024/09/12418.9400.0018.8942,9880.13%
2024/09/113118.80118.8118.75302,9681.01%
2024/09/1048.318.88118.8718.8147.32,9321.61%
2024/09/0917.318.8200.0018.9217.32,8650.60%
2024/09/061.518.93519.0019.02-3.52,821-0.12%
2024/09/051618.9800.0018.98162,7560.58%
2024/09/0419.818.9300.0018.9619.82,6840.74%
2024/09/03619.6000.0019.5862,4950.24%
2024/09/02519.5800.0019.5452,4240.21%
2024/08/2600.005.919.6519.55-5.92,488-0.24%
2024/08/23119.461.219.4319.45-0.22,512-0.01%
2024/08/2000.00519.6819.58-52,610-0.19%
2024/08/1900.00219.5819.55-22,652-0.08%
2024/08/1600.00519.5419.51-52,737-0.18%
2024/08/15119.2300.0019.2312,7880.04%
2024/08/141319.321519.3219.35-22,840-0.07%
2024/08/13319.0900.0019.1532,8450.11%
2024/08/12119.1700.0019.1412,8710.03%
2024/08/061.418.260.218.3818.281.22,9160.04%
2024/08/0510.218.158018.0217.95-69.82,840-2.46%
2024/08/021019.4900.0019.47102,7660.36%
2024/07/319.119.6900.0019.699.12,7420.33%
2024/07/301119.49119.4119.64102,7530.36%
2024/07/2900.002019.7819.73-202,714-0.74%
2024/07/262.419.7400.0019.752.42,6900.09%
2024/07/222.220.2400.0020.322.22,5840.09%
2024/07/19320.6500.0020.7032,4850.12%
2024/07/18221.008620.9420.98-842,489-3.38%
2024/07/17821.2400.0021.2282,4140.33%
2024/07/16221.280.121.2721.251.92,3960.08%
2024/07/15121.3700.0021.3212,4490.04%
2024/07/12521.3600.0021.3752,4340.21%
2024/07/104121.432021.4021.39212,5300.83%
2024/07/05421.2000.0021.1942,4990.16%
2024/07/023821.0600.0021.05382,4721.54%
2024/07/011521.4000.0021.32152,3990.63%
2024/06/281021.39121.4121.4492,4000.37%
2024/06/2700.000.421.3221.30-0.42,418-0.02%
2024/06/2500.006.120.9921.26-6.12,540-0.24%
2024/06/2400.001221.2221.26-122,526-0.48%
2024/06/20421.57221.5921.6222,5920.08%
2024/06/19521.5745.121.5521.51-40.12,656-1.51%
2024/06/18321.1911121.2321.26-1082,768-3.90% 大賣/鉅額交易
2024/06/1100.000.120.6620.72-0.13,0290.00%
2024/06/0600.001120.7520.72-113,120-0.35%
2024/06/05120.5500.0020.5413,1140.03%
2024/06/0300.000.120.6020.64-0.13,2340.00%
2024/05/3100.000.520.4020.29-0.53,272-0.01%
2024/05/30720.37920.4020.36-23,279-0.06%
2024/05/2900.001.420.6320.60-1.43,284-0.04%
2024/05/2800.0024.720.6520.65-24.73,274-0.75%
2024/05/2730.320.6142.320.6220.58-123,254-0.37%
2024/05/24220.3000.0020.3023,2300.06%
2024/05/23620.3700.0020.3663,2340.19%
2024/05/22420.722020.6620.80-163,234-0.49%
2024/05/21320.5000.0020.4933,1770.09%
2024/05/201120.4100.0020.50113,1410.35%
2024/05/174520.3900.0020.39453,1371.43%
2024/05/164920.38120.4220.38483,1301.53%
2024/05/153.720.19320.3520.180.73,1350.02%
2024/05/141020.0800.0020.22103,1460.32%
2024/05/132120.1400.0020.14213,1470.67%
2024/05/101420.1700.0020.25143,1220.45%
2024/05/091.320.3200.0020.291.33,0990.04%
2024/05/0849.120.1900.0020.3849.13,1101.58%
2024/05/071.320.270.420.3020.280.93,1200.03%
2024/05/0651.320.2500.0020.3051.33,1371.64%
2024/05/031120.2500.0020.17113,1600.35%
2024/04/26219.7500.0019.7523,3390.06%
2024/04/23119.2700.0019.2713,7310.03%
2024/04/226.819.3000.0019.226.84,0380.17%
2024/04/19119.5700.0019.5814,2640.02%
2024/04/170.519.9500.0020.030.54,6820.01%
2024/04/166.119.9100.0019.886.14,9170.12%
2024/04/151.420.4400.0020.381.45,0440.03%
2024/04/1200.00920.5620.59-95,263-0.17%
2024/04/110.120.5300.0020.530.15,4950.00%
2024/04/1000.00520.6620.63-55,723-0.09%
2024/04/09620.4100.0020.4465,9560.10%
2024/04/081720.36420.3620.42136,1340.21%
2024/04/033.120.3900.0020.393.16,3200.05%
2024/04/0215.820.3700.0020.4715.86,5140.24%
2024/04/016.620.2900.0020.216.66,6900.10%
2024/03/290.120.45920.4320.40-8.96,684-0.13%
2024/03/28320.4000.0020.4236,5790.05%
2024/03/27320.1400.0020.4036,5580.05%
2024/03/262320.02220.5020.07216,5570.32%
2024/03/251520.4700.0020.40156,4990.23%
2024/03/222020.7518.220.7320.601.86,4890.03%
2024/03/210.420.9400.0020.930.46,4360.01%
2024/03/2023021.44321.5521.292276,3163.59% 大買/鉅額交易
2024/03/191021.108021.1121.27-706,164-1.14%
2024/03/182920.54220.4820.86276,1000.44%
2024/03/1500.00420.2220.42-46,108-0.07%
2024/03/14120.2900.0020.3316,0890.02%
2024/03/13120.6100.0020.6916,0260.02%
2024/03/128520.24520.2220.39805,9651.34%
2024/03/08520.3000.0020.0355,9290.08%
2024/03/07820.0100.0020.1885,8460.14%
2024/03/06119.4400.0019.7915,7940.02%
2024/03/04319.1510.119.3219.28-7.15,780-0.12%
2024/03/0100.00519.0018.94-55,775-0.09%
2024/02/27118.8500.0018.9215,7780.02%
2024/02/2600.00218.9819.02-25,763-0.03%
2024/02/2300.001.119.0418.96-1.15,761-0.02%
2024/02/2200.009.118.7118.86-9.15,725-0.16%
2024/02/2100.00118.5018.48-15,705-0.02%
2024/02/1900.00418.0918.14-45,665-0.07%
2024/02/16118.113418.0418.07-335,661-0.58%
2024/02/1500.0018.217.9317.94-18.25,671-0.32%
2024/02/02417.8800.0017.8645,6720.07%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音