• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22414.10414.1514.1608,4390.00%
2025/01/21214.16414.1414.19-28,568-0.02%
2025/01/207.114.0600.0014.067.18,5500.08%
2025/01/17414.121314.1314.11-98,634-0.10%
2025/01/16114.2300.0014.2418,7330.01%
2025/01/142514.1100.0014.12259,0800.28%
2025/01/133314.0500.0014.06339,4210.35%
2025/01/10714.0900.0014.0779,5290.07%
2025/01/091.114.12414.1314.13-2.99,629-0.03%
2025/01/089.114.07414.0714.075.19,7460.05%
2025/01/073314.21514.1914.20289,8590.28%
2025/01/068.114.28814.2714.300.110,0460.00%
2025/01/033114.4200.0014.423110,1860.30%
2025/01/024.314.3100.0014.334.310,4430.04%
2024/12/30614.2100.0014.23610,7820.06%
2024/12/27314.325514.3414.32-5210,833-0.48%
2024/12/2615.214.2800.0014.2815.211,0170.14%
2024/12/25614.32114.3214.34511,1570.04%
2024/12/245.414.2900.0014.305.411,4290.05%
2024/12/232114.3700.0014.392111,6310.18%
2024/12/2016.114.37114.3714.3715.111,7610.13%
2024/12/1914.214.4700.0014.4714.211,8470.12%
2024/12/1800.00414.6514.64-411,983-0.03%
2024/12/175.114.5800.0014.595.112,3380.04%
2024/12/164.214.60314.6014.621.212,5580.01%
2024/12/133.114.75214.7314.731.112,7670.01%
2024/12/123.214.85114.8214.832.212,9950.02%
2024/12/11015.005014.9914.99-5013,321-0.38%
2024/12/10615.0800.0015.07613,6800.04%
2024/12/0900.001415.1915.22-1413,800-0.10%
2024/12/05115.111915.0715.12-1813,844-0.13%
2024/12/04215.0100.0014.96213,8850.01%
2024/12/0300.00515.1615.15-513,985-0.04%
2024/12/02115.0300.0015.09113,8440.01%
2024/11/2900.00614.9714.98-613,762-0.04%
2024/11/2800.004414.9214.93-4413,758-0.32%
2024/11/2700.00614.8214.82-613,657-0.04%
2024/11/26114.801214.8514.79-1113,597-0.08%
2024/11/25314.641014.6514.64-713,493-0.05%
2024/11/22114.55114.5514.57013,5790.00%
2024/11/2100.00514.5314.57-513,631-0.04%
2024/11/2000.00114.5114.51-113,630-0.01%
2024/11/1900.001114.5114.50-1113,713-0.08%
2024/11/184.114.46114.4814.473.113,7720.02%
2024/11/1500.002014.5214.49-2013,941-0.14%
2024/11/144.114.381014.4314.44-5.914,093-0.04%
2024/11/130.414.59114.5914.56-0.614,1480.00%
2024/11/122.314.77314.8014.80-0.714,119-0.01%
2024/11/1100.004014.5614.64-4014,089-0.28%
2024/11/0856.114.502214.4714.5034.114,1670.24%
2024/11/0710.714.440.114.4514.4010.614,4550.07%
2024/11/068.314.33214.4514.446.314,5450.04%
2024/11/05214.57314.5714.56-114,479-0.01%
2024/11/0413.114.4500.0014.4413.115,0150.09%
2024/11/01514.581014.5814.61-515,573-0.03%
2024/10/30314.597114.5914.57-6815,910-0.43%
2024/10/29214.5500.0014.55216,1860.01%
2024/10/289.714.5000.0014.499.716,3460.06%
2024/10/25514.68514.6714.73016,3060.00%
2024/10/2416.414.56314.5514.5913.416,4060.08%
2024/10/232514.55214.5814.522316,4360.14%
2024/10/2227.914.5700.0014.5327.916,3370.17%
2024/10/2110.114.792514.7814.78-14.916,373-0.09%
2024/10/18104.614.8600.0014.85104.616,4380.64% 大買/鉅額交易
2024/10/1717.115.225015.2115.22-32.916,232-0.20%
2024/10/1626.115.21115.1915.1925.116,2620.15%
2024/10/15515.033215.0315.04-2716,258-0.17%
2024/10/1428.414.98514.9814.9723.416,3730.14%
2024/10/116.615.102.815.0915.083.816,4360.02%
2024/10/095.715.238115.2115.20-75.316,308-0.46%
2024/10/087.115.21515.2015.252.116,2320.01%
2024/10/07215.33104.315.3415.34-102.216,224-0.63% 大賣/鉅額交易
2024/10/04415.4400.0015.43416,0590.02%
2024/10/01115.54615.4915.51-515,988-0.03%
2024/09/307.515.4400.0015.437.516,0060.05%
2024/09/27615.4300.0015.44615,9750.04%
2024/09/2613.615.506115.4915.49-47.416,053-0.30%
2024/09/25315.591115.5915.59-816,061-0.05%
2024/09/2422.115.683515.6215.63-12.915,968-0.08%
2024/09/231.715.675015.6715.67-48.316,009-0.30%
2024/09/2046.115.75515.7515.7541.116,0590.26%
2024/09/1919.315.821515.8215.814.315,9970.03%
2024/09/181016.01415.9916.02615,7630.04%
2024/09/1617.115.90115.9015.9016.115,6230.10%
2024/09/1324.215.96915.9715.9515.215,4680.10%
2024/09/1236.116.00216.0016.0034.115,3690.22%
2024/09/114416.071116.0716.103315,1630.22%
2024/09/10115.881315.9115.94-1215,019-0.08%
2024/09/093515.777515.7815.77-4015,250-0.26%
2024/09/06815.8063.215.7915.81-55.215,224-0.36%
2024/09/0500.003015.7315.73-3015,120-0.20%
2024/09/0410115.605815.5915.604315,1690.28% 大買/
2024/09/03715.37315.3815.38415,0050.03%
2024/09/0221.115.351015.3615.3511.115,0720.07%
2024/08/3015.115.4200.0015.4415.115,0940.10%
2024/08/297.115.50715.4915.470.115,1840.00%
2024/08/28815.501015.5015.52-215,240-0.01%
2024/08/2713.115.4900.0015.5013.115,2260.09%
2024/08/263615.5216.615.5015.5319.515,2690.13%
2024/08/237.215.5100.0015.517.215,4060.05%
2024/08/2200.006.215.5915.60-6.215,397-0.04%
2024/08/21315.581115.5915.60-815,465-0.05%
2024/08/2039.115.47215.4115.4337.115,4240.24%
2024/08/1915.115.4700.0015.4615.115,3940.10%
2024/08/1617.115.5600.0015.5517.115,2460.11%
2024/08/151215.6400.0015.661215,0380.08%
2024/08/1410.115.545315.5515.56-42.914,919-0.29%
2024/08/1313.115.5000.0015.4813.114,9470.09%
2024/08/1210.115.45615.4815.484.115,1130.03%
2024/08/0995.215.35215.3515.3593.215,0080.62%
2024/08/0826.115.511615.5015.4910.114,6980.07%
2024/08/071615.6513315.6315.63-11714,615-0.80% 大賣/鉅額交易
2024/08/068215.825315.8515.832914,3540.20%
2024/08/054615.9515.215.9815.9630.813,7270.22%
2024/08/022015.54715.5415.521313,1020.10%
2024/08/011115.341015.3415.32112,8010.01%
2024/07/311015.18415.2015.19612,6600.05%
2024/07/30615.1200.0015.10612,5290.05%
2024/07/29115.08515.0915.07-412,485-0.03%
2024/07/26714.96314.9514.94412,4730.03%
2024/07/23415.0211.115.0015.02-7.112,456-0.06%
2024/07/22115.104615.0615.10-4512,503-0.36%
2024/07/19315.06115.0615.06212,3270.02%
2024/07/182215.081215.0815.081012,2520.08%
2024/07/17315.24215.2315.23112,1760.01%
2024/07/16115.103315.0815.09-3212,083-0.26%
2024/07/151.115.02115.0515.040.112,5300.00%
2024/07/1200.0010915.0515.11-10912,473-0.87% 大賣/鉅額交易
2024/07/111514.95114.9614.961412,4850.11%
2024/07/10614.9500.0014.95612,7410.05%
2024/07/0900.0044214.9914.99-44212,832-3.44% 大賣/鉅額交易
2024/07/08514.87614.8914.87-112,780-0.01%
2024/07/052.114.7800.0014.802.113,0780.02%
2024/07/04414.8200.0014.82413,1220.03%
2024/07/034214.7210.314.7114.7331.713,1020.24%
2024/07/02520.514.67414.6714.69516.513,2613.90% 大買/鉅額交易
2024/07/0146.814.761714.7514.7829.813,2760.22%
2024/06/282115.03214.9715.001913,3410.14%
2024/06/272114.98314.9814.991813,7360.13%
2024/06/26815.15115.1515.13713,5610.05%
2024/06/252115.1421215.1415.16-19113,598-1.40% 大賣/鉅額交易
2024/06/241215.0810115.0615.05-8913,540-0.66% 大賣/
2024/06/211515.031215.0415.02313,6190.02%
2024/06/200.115.101515.0915.09-14.913,742-0.11%
2024/06/19715.1424315.1415.14-23613,975-1.69% 大賣/鉅額交易
2024/06/186.115.062515.0415.05-18.914,032-0.13%
2024/06/1771.215.098715.0815.09-15.814,093-0.11%
2024/06/141715.006915.0115.00-5214,116-0.37%
2024/06/13814.8211314.8214.81-10514,016-0.75% 大賣/鉅額交易
2024/06/122314.72214.7314.742114,1010.15%
2024/06/11110.314.632014.6214.6290.314,2810.63% 大買/
2024/06/071614.87714.8814.88914,2660.06%
2024/06/06114.8810414.8814.86-10314,338-0.72% 大賣/鉅額交易
2024/06/054.114.8248.314.8214.80-44.214,346-0.31%
2024/06/04514.66114.6614.66414,3270.03%
2024/05/31814.40914.4114.41-114,637-0.01%
2024/05/30114.2400.0014.27114,8310.01%
2024/05/2925.314.3100.0014.3225.314,9720.17%
2024/05/28514.4900.0014.48514,9700.03%
2024/05/278.214.511014.5214.51-1.815,064-0.01%
2024/05/24214.52914.5414.52-715,189-0.05%
2024/05/2300.00714.6114.57-715,409-0.05%
2024/05/2200.00314.5814.57-315,475-0.02%
2024/05/20214.5700.0014.57215,6900.01%
2024/05/17114.64214.6514.63-115,841-0.01%
2024/05/167.714.677.114.6814.670.615,9250.00%
2024/05/14214.4700.0014.46216,8550.01%
2024/05/1310.114.4500.0014.4510.117,1210.06%
2024/05/100.714.51914.5414.50-8.317,554-0.05%
2024/05/090.114.41214.4114.41-1.917,904-0.01%
2024/05/080.314.50514.4914.49-4.718,046-0.03%
2024/05/071314.4300.0014.461318,1610.07%
2024/05/06114.3300.0014.34118,2730.01%
2024/05/031.214.2200.0014.231.218,2520.01%
2024/05/02114.241014.2214.25-918,439-0.05%
2024/04/305214.2400.0014.275218,5450.28%
2024/04/29114.19914.2114.20-818,637-0.04%
2024/04/26614.1000.0014.11618,7310.03%
2024/04/25614.181014.1614.16-419,260-0.02%
2024/04/240.614.2400.0014.240.619,2790.00%
2024/04/2300.004514.3014.31-4519,386-0.23%
2024/04/222.214.245114.2214.23-48.819,481-0.25%
2024/04/192.114.42414.4214.35-1.919,535-0.01%
2024/04/180.514.3700.0014.370.519,1690.00%
2024/04/173.114.2700.0014.283.119,1590.02%
2024/04/1661.114.374714.3814.3714.119,0870.07%
2024/04/151.214.46114.4514.440.218,9070.00%
2024/04/1217.114.4000.0014.4117.119,0720.09%
2024/04/1110.214.45214.4214.468.219,2630.04%
2024/04/1000.00714.6514.66-719,344-0.04%
2024/04/097.314.5800.0014.607.319,4520.04%
2024/04/0816.314.5400.0014.5516.319,7170.08%
2024/04/039.214.6900.0014.689.219,6260.05%
2024/04/023914.78314.7914.763619,6630.18%
2024/04/013414.94414.9414.953019,7100.15%
2024/03/292414.9700.0014.962419,3630.12%
2024/03/281814.9511214.9514.95-9419,534-0.48% 大賣/
2024/03/27614.861514.8514.85-919,765-0.05%
2024/03/26114.81214.8114.81-119,860-0.01%
2024/03/257.514.8700.0014.847.519,9030.04%
2024/03/22114.75514.8014.80-420,151-0.02%
2024/03/215.214.641614.6414.64-10.820,358-0.05%
2024/03/206.114.6654.514.6514.67-48.420,715-0.23%
2024/03/19814.60314.5514.62521,0550.02%
2024/03/1856.214.6000.0014.5856.220,9330.27%
2024/03/1523.314.60914.5914.6214.320,8090.07%
2024/03/142114.7500.0014.722120,7390.10%
2024/03/133514.8100.0014.803520,8260.17%
2024/03/121914.92714.9114.921221,1640.06%
2024/03/11214.961414.9614.96-1221,250-0.06%
2024/03/081314.941914.9614.96-621,390-0.03%
2024/03/071614.951514.9614.95121,3960.00%
2024/03/06514.853714.8414.87-3221,217-0.15%
2024/03/05214.708.114.7014.72-6.121,240-0.03%
2024/03/041914.71114.7414.711821,2220.08%
2024/03/011014.65614.6614.67421,1240.02%
2024/02/291114.6000.0014.591121,1520.05%
2024/02/2734.214.62814.6014.6126.221,1770.12%
2024/02/262714.691214.6814.691521,3180.07%
2024/02/231214.42714.4314.43521,1600.02%
2024/02/2222.214.3800.0014.4022.221,4800.10%
2024/02/211614.43314.4314.441321,4950.06%
2024/02/2028.214.4000.0014.4228.221,6850.13%
2024/02/1918.214.42114.4114.4317.221,7320.08%
2024/02/1676.514.452114.4514.4455.521,8750.25%
2024/02/1595.514.4900.0014.5195.521,5120.44%
2024/02/0518.114.82214.8014.8116.120,9980.08%
2024/02/021515.03315.0415.031221,0490.06%
2024/02/012114.942814.9114.94-720,872-0.03%
2024/01/314514.81114.7914.814420,8210.21%
統一美債20年 相關文章
統一美債20年 相關影音