• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13013.9800.0013.9808,9740.00%
2025/01/1000.00614.3714.32-69,004-0.07%
2025/01/090.114.5000.0014.390.19,2030.00%
2025/01/0700.001014.6514.68-109,463-0.11%
2025/01/0600.001.914.5914.60-1.99,514-0.02%
2025/01/03614.58314.5314.4739,5380.03%
2025/01/02514.6100.0014.6259,6320.05%
2024/12/31014.5900.0014.6209,7460.00%
2024/12/25114.7100.0014.73110,0880.01%
2024/12/2400.00014.8414.66010,1020.00%
2024/12/20014.5600.0014.58010,1240.00%
2024/12/19014.5700.0014.60010,1380.00%
2024/12/1800.000.814.7014.66-0.810,129-0.01%
2024/12/16214.590.314.7514.511.710,1420.02%
2024/12/13114.6810.114.7114.74-9.110,183-0.09%
2024/12/12114.8800.0014.86110,1880.01%
2024/12/113014.9900.0014.923010,1800.29%
2024/12/101614.959415.0114.95-7810,193-0.77%
2024/12/09014.9700.0014.99010,1720.00%
2024/12/0600.001215.0715.05-1210,136-0.12%
2024/12/0500.005914.9914.97-599,983-0.59%
2024/12/04114.688714.7614.82-869,551-0.90%
2024/12/038.114.6818114.7114.64-172.99,168-1.89% 大賣/鉅額交易
2024/12/02514.8000.0014.8158,0010.06%
2024/11/29514.72514.7314.7207,9220.00%
2024/11/2811.114.60114.5314.6210.17,8760.13%
2024/11/275.114.8000.0014.745.17,6560.07%
2024/11/26314.9200.0014.9537,4880.04%
2024/11/2500.005414.9815.01-547,420-0.73%
2024/11/221114.9300.0014.86117,3230.15%
2024/11/21814.75514.8414.8137,2440.04%
2024/11/201714.7500.0014.72177,2130.24%
2024/11/19214.7700.0014.8027,1070.03%
2024/11/1839.214.8400.0014.8239.26,9650.56%
2024/11/157.414.91914.9614.94-1.66,582-0.02%
2024/11/1454.314.9100.0014.9154.36,4030.85%
2024/11/131015.0000.0015.02106,0960.16%
2024/11/1245.215.0100.0014.9845.25,9160.76%
2024/11/1110.115.0700.0015.1210.15,5840.18%
2024/11/08115.2400.0015.1915,3700.02%
2024/11/073315.28115.2215.29325,1300.62%
2024/11/06115.101015.0815.12-94,946-0.18%
2024/11/05614.9000.0014.9464,7960.13%
2024/11/0437.114.98114.9614.9236.14,6600.77%
2024/11/01214.8400.0015.0024,3060.05%
2024/10/3026.314.9500.0014.9426.34,1840.63%
2024/10/2935.215.00114.9815.0234.24,0620.84%
2024/10/2811.115.2000.0015.1911.13,8310.29%
2024/10/25315.2400.0015.2533,7470.08%
2024/10/245.115.2900.0015.225.13,6960.14%
2024/10/18215.0200.0015.0323,4770.06%
2024/10/177.415.08415.0315.043.43,4780.10%
2024/10/163215.1300.0015.17323,4330.93%
2024/10/151515.152515.1615.14-103,226-0.31%
2024/10/145014.9300.0015.05503,0661.63%
2024/10/091214.8800.0014.86122,8720.42%
2024/10/088.114.89114.8714.857.12,7690.26%
2024/10/071514.94214.9014.95132,6640.49%
2024/10/041114.7700.0014.73112,5470.43%
2024/10/01514.6800.0014.7352,2760.22%
2024/09/306.114.69114.7214.645.12,2310.23%
2024/09/2700.001214.8014.80-122,203-0.54%
2024/09/25214.7000.0014.7322,1750.09%
2024/09/20814.5600.0014.5382,1280.38%
2024/09/1815.114.3900.0014.3515.12,1350.71%
2024/09/122014.412014.4514.5002,0050.00%
2024/09/110.114.3100.0014.300.11,9740.01%
2024/09/101.114.2900.0014.331.11,8930.06%
2024/09/0912.214.3500.0014.4612.21,8030.68%
2024/09/062.114.4100.0014.432.11,7390.12%
2024/09/0514.114.4500.0014.3114.11,6760.84%
2024/09/0411.514.55214.5514.419.51,5880.60%
2024/09/0334.914.92314.9314.9131.91,4572.19%
2024/09/02114.8500.0014.8711,3740.07%
2024/08/060.212.9900.0013.350.22,4530.01%
2024/08/05313.3900.0013.3232,4270.12%
2024/08/020.214.6900.0014.580.22,4240.01%
2024/07/31014.6500.0014.7102,4890.00%
2024/07/300.114.5000.0014.690.12,5280.00%
2024/07/26214.7300.0014.8922,5790.08%
2024/07/23015.0900.0015.0502,6070.00%
2024/07/190.115.3400.0015.300.12,6450.00%
2024/07/1600.00215.7115.72-22,624-0.08%
2024/07/1100.00515.7415.72-52,707-0.18%
2024/07/0800.001515.8415.82-152,789-0.54%
2024/06/28115.6100.0015.6113,1030.03%
2024/06/2700.00315.5415.54-33,192-0.09%
2024/06/240.115.5500.0015.500.13,3950.00%
2024/06/191015.5700.0015.56103,5800.28%
2024/06/18915.53115.6015.5583,6780.22%
2024/06/1300.00415.4415.46-44,109-0.10%
2024/06/11115.20315.2215.20-24,267-0.05%
2024/06/051015.2000.0015.18104,9810.20%
2024/06/04415.2400.0015.2445,2110.08%
2024/06/03515.302015.3515.35-155,369-0.28%
2024/05/312015.3100.0015.22205,7390.35%
2024/05/303.115.3500.0015.303.15,9550.05%
2024/05/28115.5700.0015.5616,8210.01%
2024/05/27015.4800.0015.4907,5760.00%
2024/05/23015.18215.1615.08-29,955-0.02%
2024/05/2200.00115.1315.16-112,555-0.01%
2024/05/21814.9800.0014.9585,7310.14%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音