幸福 (1108)-新光-新竹券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	14.65	14.60	-2	314	-0.64%
2024/11/28	0	0.00	3	14.45	14.45	-3	326	-0.92%
2024/11/25	3	14.60	0	0.00	14.55	3	381	0.79%
2024/11/22	0	0.00	0	15.90	14.55	0	392	0.00%
2024/10/24	1	14.55	0	0.00	14.50	1	412	0.24%
2024/10/23	1	14.50	0	0.00	14.60	1	417	0.24%
2024/09/25	0.4	15.25	0	0.00	14.90	0.4	487	0.08%
2024/09/19	0	0.00	2	14.90	14.95	-2	497	-0.40%
2024/09/03	0.2	15.30	0	0.00	15.10	0.2	541	0.04%
2024/08/28	0.2	15.35	0	0.00	15.20	0.2	549	0.04%
2024/08/27	0	0.00	0.2	16.35	16.25	-0.2	530	-0.04%
2024/08/20	0	0.00	1	16.10	16.10	-1	500	-0.20%
2024/08/16	1	16.10	0	0.00	16.05	1	523	0.19%
2024/08/05	0.1	15.30	0	0.00	15.20	0.1	650	0.02%
2024/07/22	0	0.00	1	16.10	16.15	-1	822	-0.12%
2024/07/11	1	16.55	10	16.55	16.50	-9	1,131	-0.80%
2024/07/09	10	16.65	0	0.00	16.60	10	1,158	0.86%
2024/07/05	0	0.00	2	16.90	17.00	-2	1,169	-0.17%
2024/07/02	2	16.80	0	0.00	16.80	2	1,292	0.15%
2024/06/27	1	16.70	0	0.00	16.70	1	1,342	0.07%
2024/05/28	0	0.00	1	16.95	16.90	-1	1,650	-0.06%
2024/05/23	1	16.60	8	16.65	16.60	-7	1,659	-0.42%
2024/05/15	0	0.00	2	17.05	17.00	-2	1,601	-0.12%
2024/05/10	0	0.00	2	17.15	17.20	-2	1,537	-0.13%
2024/05/07	2	17.05	0	0.00	17.10	2	1,486	0.13%
2024/05/06	0	0.00	3	17.15	17.15	-3	1,459	-0.21%
2024/05/02	1	17.05	2	17.05	17.25	-1	1,409	-0.07%
2024/04/30	3	17.02	0	0.00	16.95	3	1,372	0.22%
2024/04/25	3	17.00	119	16.88	16.90	-116	1,302	-8.90%	大賣/鉅額交易
2024/04/23	1	16.90	0	0.00	16.90	1	1,270	0.08%
2024/04/22	5	17.05	1	17.15	16.95	4	1,267	0.32%
2024/04/19	8	17.01	6	16.97	16.70	2	1,214	0.16%
2024/04/18	6.1	17.19	25	16.89	17.05	-18.9	1,149	-1.64%
2024/04/17	42	16.36	0	0.00	16.45	42	1,018	4.12%
2024/04/16	73	16.08	0	0.00	16.15	73	991	7.36%
2024/04/15	1	16.40	2	16.53	16.30	-1	989	-0.10%
2024/04/12	2	16.35	11	16.33	16.35	-9	987	-0.91%
2024/04/10	2	16.55	8	16.51	16.50	-6	954	-0.63%
2024/04/09	18	16.50	3	16.35	16.45	15	922	1.63%
2024/04/08	1	16.25	75	16.25	16.70	-74	883	-8.37%
2024/04/03	41	16.20	10	15.95	15.90	31	819	3.78%
2024/04/02	3	15.85	0	0.00	15.80	3	780	0.38%
2024/04/01	1	15.85	0	0.00	15.95	1	778	0.13%
2024/03/27	1	16.00	1	16.00	15.95	0	758	0.00%
2024/03/26	1	16.00	41	15.94	15.95	-40	747	-5.35%
2024/03/25	0	0.00	3	15.80	15.80	-3	717	-0.42%
2024/03/21	3	15.85	0	0.00	15.85	3	713	0.42%
2024/03/20	1	15.55	0	0.00	15.55	1	703	0.14%
2024/03/19	1	15.65	5	15.62	15.60	-4	710	-0.56%
2024/03/18	9	15.54	10	15.59	15.55	-1	707	-0.14%
2024/03/15	2	16.25	0	0.00	16.30	2	692	0.29%
2024/03/14	4	16.15	0	0.00	16.20	4	664	0.60%
2024/03/04	0	0.00	1	15.90	15.85	-1	566	-0.18%
2024/03/01	0	0.00	6	15.75	15.80	-6	554	-1.08%
2024/02/29	1	15.70	0	0.00	15.75	1	544	0.18%
2024/02/27	40	15.53	0	0.00	15.55	40	536	7.45%
2024/02/26	30	15.52	0	0.00	15.60	30	529	5.67%
2024/02/15	20	15.25	1	15.30	15.30	19	515	3.68%
2024/01/25	0	15.40	0	0.00	15.25	0	587	0.00%
2024/01/16	0	0.00	89	15.34	15.20	-89	593	-15.00%
2024/01/15	2	15.45	0	0.00	15.45	2	580	0.34%
2024/01/11	0	0.00	26	15.46	15.45	-26	582	-4.47%
2024/01/10	4	15.35	0	0.00	15.35	4	583	0.69%
2024/01/09	1	15.65	0	0.00	15.50	1	575	0.17%
2024/01/08	0	0.00	26	15.96	15.90	-26	553	-4.70%
2024/01/04	3	15.77	0	0.00	15.80	3	539	0.56%
2023/12/22	2	15.70	0	0.00	15.70	2	545	0.37%
2023/12/20	4	15.75	0	0.00	15.90	4	544	0.73%
2023/12/19	4	15.85	0	0.00	15.85	4	534	0.75%
2023/12/14	4	15.90	0	0.00	15.90	4	527	0.76%
2023/12/12	0	0.00	10	15.85	15.80	-10	494	-2.02%
2023/12/04	0	0.00	10	15.10	15.10	-10	452	-2.21%
2023/12/01	0	0.00	0.1	15.00	15.00	-0.1	474	-0.02%
2023/11/30	0	0.00	0.1	15.05	15.05	-0.1	481	-0.01%
2023/11/28	1	15.10	0	0.00	15.10	1	530	0.19%
2023/11/21	0	0.00	4	15.10	15.10	-4	636	-0.63%
2023/11/14	12	14.55	0	0.00	14.60	12	687	1.75%
2023/11/13	70	14.59	0	0.00	14.60	70	695	10.06%
2023/11/09	10	14.35	1	14.45	14.30	9	714	1.26%
2023/11/08	1	14.15	0	0.00	14.00	1	721	0.14%
2023/11/03	0.2	14.10	0	0.00	13.90	0.2	765	0.02%
2023/09/28	5	14.35	0	0.00	14.40	5	1,324	0.38%
2023/09/26	1	14.25	0	0.00	14.25	1	1,348	0.07%
2023/09/21	0	0.00	36	14.70	14.60	-36	1,368	-2.63%
2023/09/20	0	0.00	1	14.90	14.85	-1	1,379	-0.07%
2023/09/19	0	0.00	3	14.90	14.90	-3	1,406	-0.21%
2023/09/15	2	15.05	0	0.00	15.00	2	1,448	0.14%
2023/09/11	6	14.93	0	0.00	14.85	6	1,550	0.39%
2023/09/07	0	0.00	1	15.05	15.00	-1	1,561	-0.06%
2023/09/06	0	0.00	3	15.25	15.05	-3	1,591	-0.19%
2023/09/01	7	15.20	0	0.00	15.15	7	1,616	0.43%
2023/08/29	0	0.00	1	14.90	14.90	-1	1,637	-0.06%
2023/08/28	0	0.00	16	15.01	15.00	-16	1,631	-0.98%
2023/08/22	3	16.10	0	0.00	16.10	3	1,559	0.19%
2023/08/21	1	16.15	0	0.00	16.20	1	1,553	0.06%
2023/08/17	0	0.00	3	16.20	16.30	-3	1,547	-0.19%
2023/08/16	3	16.35	3	16.55	16.35	0	1,546	0.00%
2023/08/14	14	16.57	51	16.42	16.70	-37	1,559	-2.37%
2023/08/11	11	17.29	0	0.00	17.20	11	1,550	0.71%
2023/08/10	1	17.50	3	17.45	17.50	-2	1,551	-0.13%
2023/08/09	2	17.55	0	0.00	17.55	2	1,552	0.13%
2023/08/08	0	0.00	3	17.70	17.75	-3	1,606	-0.19%
2023/08/07	30	17.99	4	17.35	17.70	26	1,619	1.61%
2023/08/04	51	18.67	49	18.75	18.75	2	1,566	0.13%
2023/08/02	98	18.54	33	18.61	18.15	65	1,558	4.17%
2023/08/01	0	0.00	4	18.08	18.00	-4	1,524	-0.26%
2023/07/31	18	17.71	2	17.60	17.75	16	1,494	1.07%
2023/07/27	2	17.38	1	17.55	17.50	1	1,489	0.07%
2023/07/25	0	0.00	14	17.12	16.85	-14	1,523	-0.92%
2023/07/24	10	16.50	0	0.00	16.45	10	1,595	0.63%
2023/07/11	0	0.00	1	16.50	16.55	-1	2,076	-0.05%
2023/07/10	1	16.40	0	0.00	16.25	1	2,120	0.05%
2023/07/07	0	0.00	7	15.96	16.10	-7	2,205	-0.32%
2023/07/06	3	16.55	0	0.00	16.30	3	2,295	0.13%
2023/07/04	1	16.70	0	0.00	16.70	1	2,337	0.04%
2023/07/03	0	0.00	5	17.05	17.05	-5	2,353	-0.21%
2023/06/30	5	16.95	0	0.00	17.00	5	2,362	0.21%
2023/06/28	0	0.00	1	17.05	17.20	-1	2,370	-0.04%
2023/06/27	4	16.89	0	0.00	16.70	4	2,353	0.17%
2023/06/26	2	17.00	0	0.00	17.10	2	2,353	0.08%
2023/06/21	4	17.01	0	0.00	17.05	4	2,343	0.17%
2023/06/20	18	16.84	2	16.90	16.85	16	2,337	0.68%
2023/06/19	10	16.78	0	0.00	16.90	10	2,341	0.43%
2023/06/16	0	0.00	2	16.65	16.60	-2	2,345	-0.09%
2023/06/15	0	0.00	1	16.25	16.30	-1	2,391	-0.04%
2023/06/14	0	0.00	10	16.16	16.20	-10	2,438	-0.41%
2023/06/13	0	0.00	1	16.15	16.15	-1	2,451	-0.04%
2023/06/12	5	16.25	0	0.00	16.00	5	2,448	0.20%
2023/06/09	9	16.38	0	0.00	16.20	9	2,432	0.37%
2023/06/02	0	0.00	2	15.35	15.20	-2	2,415	-0.08%
2023/05/30	2	15.20	49	15.16	15.05	-47	2,487	-1.89%
2023/05/29	0	0.00	35	15.20	15.20	-35	2,508	-1.40%
2023/05/24	0	0.00	2	15.55	15.50	-2	2,945	-0.07%
2023/05/23	0	0.00	4	15.53	15.45	-4	3,032	-0.13%
2023/05/22	0	0.00	5	15.33	15.35	-5	3,138	-0.16%
2023/05/18	3	15.40	1	15.50	15.40	2	3,132	0.06%
2023/05/17	2	15.48	1	15.50	15.40	1	3,123	0.03%
2023/05/16	5	15.22	41	15.28	15.30	-36	3,105	-1.16%
2023/05/15	1	15.40	3	15.37	15.25	-2	3,112	-0.06%
2023/05/12	17	16.26	0	0.00	15.50	17	3,093	0.55%
2023/05/11	17	16.26	0	0.00	16.05	17	3,024	0.56%
2023/05/09	7	16.72	0	0.00	16.15	7	2,970	0.24%
2023/05/08	0	0.00	4	16.95	16.95	-4	2,928	-0.14%
2023/05/05	2	16.60	2	16.53	16.75	0	2,886	0.00%
2023/05/04	2	16.45	4	16.38	16.50	-2	2,863	-0.07%
2023/05/03	0	0.00	6	16.65	16.70	-6	2,860	-0.21%
2023/05/02	0	0.00	6	16.45	16.50	-6	2,824	-0.21%
2023/04/28	13	16.20	10	16.35	16.10	3	2,781	0.11%
2023/04/27	14	16.26	0	0.00	16.10	14	2,711	0.52%
2023/04/26	8	16.38	11	16.53	17.00	-3	2,588	-0.12%
2023/04/25	1	15.95	2	16.20	15.90	-1	2,406	-0.04%
2023/04/21	8	16.08	3	16.00	16.00	5	2,307	0.22%
2023/04/20	2	15.40	0	0.00	15.40	2	2,168	0.09%
2023/04/19	1	15.80	0	0.00	15.80	1	2,138	0.05%
2023/04/18	1	15.80	0	0.00	15.70	1	2,114	0.05%
2023/04/17	10	16.05	0	0.00	15.90	10	2,095	0.48%
2023/04/14	40	15.92	0	0.00	16.05	40	2,065	1.94%
2023/04/13	6	16.22	0	0.00	16.30	6	2,001	0.30%
2023/04/12	61	15.94	7	16.24	16.10	54	1,940	2.78%
2023/04/11	32	15.14	29	15.38	15.40	3	1,822	0.16%
2023/04/10	11	14.79	17.8	14.76	14.80	-6.8	1,718	-0.40%
2023/04/07	2	14.45	2	14.40	14.40	0	1,666	0.00%
2023/04/06	0	0.00	3	14.40	14.30	-3	1,644	-0.18%
2023/03/31	0	0.00	2	14.20	14.15	-2	1,610	-0.12%
2023/03/30	0	0.00	2	14.20	14.20	-2	1,587	-0.13%
2023/03/23	7	14.09	0	0.00	14.10	7	1,507	0.46%
2023/03/22	6	14.15	0	0.00	14.10	6	1,490	0.40%
2023/03/21	0	0.00	6	14.08	14.10	-6	1,466	-0.41%
2023/03/20	7	14.12	6	13.99	14.05	1	1,433	0.07%
2023/03/17	7	13.79	2	13.80	13.70	5	1,337	0.37%
2023/03/16	1	13.15	0	0.00	13.00	1	1,274	0.08%
2023/03/09	0	0.00	3	13.77	13.70	-3	1,158	-0.26%
2023/03/08	4.5	14.04	2	14.00	13.85	2.5	1,144	0.22%
2023/03/07	3	14.03	2	14.00	13.95	1	1,121	0.09%
2023/03/02	0	0.00	2	14.15	13.85	-2	1,053	-0.19%
2023/03/01	0.3	13.90	2	13.90	14.00	-1.7	1,013	-0.17%
2023/02/24	5.7	14.04	10	14.14	14.15	-4.3	979	-0.44%
2023/02/23	12	14.48	6	14.36	14.65	6	841	0.71%
2023/02/22	0	0.00	4	13.19	13.35	-4	584	-0.68%
2023/02/21	11	12.95	12	12.98	12.95	-1	498	-0.20%
2023/02/20	0	0.00	17	12.82	12.85	-17	404	-4.20%
2023/02/08	0	0.00	2	11.60	11.65	-2	234	-0.85%
2023/02/06	1	11.40	1	11.50	11.40	0	225	0.00%
2023/01/10	1	10.90	0	0.00	10.95	1	182	0.55%
2022/10/17	0	0.00	6	10.10	10.15	-6	218	-2.75%
2022/10/03	0	0.00	0	10.30	10.25	0	207	0.00%
2022/08/25	1	11.70	0	0.00	11.80	1	177	0.56%
2022/05/12	0	0.00	1	10.90	10.90	-1	243	-0.41%
2022/05/06	0	0.00	1	11.55	11.50	-1	233	-0.43%
2022/05/03	1	11.65	2	11.55	11.70	-1	232	-0.43%
2022/04/28	2	11.70	1	11.70	11.70	1	234	0.43%
2022/03/10	0	0.00	2	11.65	11.70	-2	208	-0.96%
2022/02/15	0	0.00	5	11.40	11.25	-5	208	-2.39%
2022/01/14	1	11.35	0	0.00	11.35	1	219	0.46%
2022/01/04	0	0.00	3	11.85	11.85	-3	213	-1.41%
2021/12/16	1	11.45	0	0.00	11.45	1	221	0.45%
2021/11/26	1	11.60	0	0.00	11.55	1	270	0.37%
2021/11/23	1	11.80	0	0.00	11.75	1	267	0.37%
2021/11/18	10	11.85	0	0.00	11.90	10	279	3.58%
2021/10/06	0	0.00	6	11.65	11.55	-6	434	-1.38%
2021/09/27	0	0.00	5	12.10	12.00	-5	739	-0.68%
2021/09/24	1	11.75	0	0.00	11.75	1	750	0.13%
2021/09/22	0	0.00	1	11.75	11.70	-1	777	-0.13%
2021/08/24	0	0.00	1	12.65	12.55	-1	1,050	-0.10%
2021/08/23	3	12.55	0	0.00	12.55	3	1,081	0.28%
2021/08/17	1	12.10	0	0.00	12.00	1	1,155	0.09%
2021/08/06	0	0.00	5	12.90	12.90	-5	1,496	-0.33%
2021/08/05	0	12.95	0	0.00	12.90	0	1,606	0.00%
2021/07/30	2	13.00	0	0.00	12.80	2	2,493	0.08%
2021/07/28	1	13.10	0	0.00	13.10	1	3,141	0.03%
2021/07/27	1	13.30	0	0.00	13.30	1	3,191	0.03%
2021/07/20	1	13.25	0	0.00	13.30	1	3,477	0.03%
2021/07/19	10	13.40	1	13.65	13.60	9	3,600	0.25%
2021/07/13	1	13.35	3	13.37	13.40	-2	4,834	-0.04%
2021/07/08	13	14.00	8	14.01	14.40	5	5,535	0.09%
2021/07/07	1	13.30	0	0.00	13.30	1	5,392	0.02%
2021/07/01	1	13.60	1	13.65	13.50	0	5,689	0.00%
2021/06/30	0	0.00	1	13.75	13.70	-1	5,714	-0.02%
2021/06/29	1	13.30	0	0.00	13.30	1	5,713	0.02%
2021/06/24	2	13.50	2	13.60	13.55	0	5,797	0.00%
2021/06/22	0	0.00	2	13.40	13.50	-2	5,893	-0.03%
2021/06/17	1	13.65	0	0.00	13.65	1	5,900	0.02%
2021/06/16	6	13.70	2	13.60	13.60	4	5,970	0.07%
2021/06/04	16	14.93	6	14.91	14.25	10	6,019	0.17%
2021/06/03	1	14.75	1	14.75	14.85	0	6,025	0.00%
2021/06/02	2	14.15	2	14.20	14.35	0	6,005	0.00%
2021/05/31	2	14.25	0	0.00	14.00	2	6,176	0.03%
2021/05/26	6	13.88	29	13.87	13.80	-23	6,480	-0.35%
2021/05/25	21	13.95	43	13.82	13.70	-22	6,593	-0.33%
2021/05/24	8	14.04	2	14.10	14.00	6	6,673	0.09%
2021/05/21	21	14.30	11	14.19	14.25	10	6,654	0.15%
2021/05/20	10	14.10	18	14.09	13.55	-8	6,673	-0.12%
2021/05/19	43	13.95	42	13.93	14.15	1	6,634	0.02%
2021/05/18	6	13.54	0	0.00	13.40	6	6,590	0.09%
2021/05/17	12	12.70	63	12.70	12.70	-51	6,521	-0.78%
2021/05/14	0	0.00	1	14.00	14.10	-1	6,477	-0.02%
2021/05/13	24	14.07	15	13.90	13.95	9	6,421	0.14%
2021/05/12	14.1	15.34	33	16.05	15.30	-18.9	6,307	-0.30%
2021/05/11	32	17.68	31.2	17.63	17.00	0.9	6,211	0.01%
2021/05/10	6	18.12	1	18.15	18.00	5	6,059	0.08%
2021/05/07	103	18.43	81	18.57	17.85	22	5,906	0.37%	大買/
2021/05/06	111.2	18.24	59.2	18.44	18.75	52.1	5,431	0.96%	大買/
2021/05/05	3	16.95	0	0.00	17.05	3	4,917	0.06%
2021/05/04	0	0.00	0.1	15.10	15.50	-0.1	4,772	0.00%
2021/05/03	2	16.50	0.2	16.65	16.30	1.8	4,711	0.04%
2021/04/29	1	16.85	0	0.00	16.90	1	4,682	0.02%
2021/04/28	15	16.92	9	17.33	17.20	6	4,646	0.13%
2021/04/23	2.6	17.26	39	17.43	17.40	-36.4	4,463	-0.82%
2021/04/22	18	18.47	2	18.75	18.10	16	4,350	0.37%
2021/04/21	0	0.00	6	17.25	17.70	-6	3,943	-0.15%
2021/04/20	16	17.63	16	17.65	17.35	0	3,815	0.00%
2021/04/19	46	16.99	49	17.00	17.10	-3	3,544	-0.08%
2021/04/16	29	15.13	46	14.99	16.15	-17	3,153	-0.54%
2021/04/15	39	14.17	56	14.35	14.70	-17	2,706	-0.63%
2021/04/14	26	13.71	14	13.76	13.85	12	2,456	0.49%
2021/04/13	3	13.93	0	13.90	13.80	3	2,430	0.12%
2021/04/12	46	14.14	44	14.10	14.25	2	2,401	0.08%
2021/04/09	1	13.30	0	0.00	13.30	1	2,219	0.05%
2021/04/06	0	0.00	1	12.90	12.90	-1	2,225	-0.04%
2021/04/01	1	12.70	0	0.00	12.80	1	2,316	0.04%
2021/03/31	2	12.80	3	12.70	12.75	-1	2,388	-0.04%
2021/03/30	0	12.80	4	12.60	12.55	-4	2,428	-0.16%
2021/03/29	4	12.45	0	0.00	12.50	4	2,432	0.16%
2021/03/26	3	12.58	0	0.00	12.45	3	2,426	0.12%
2021/03/25	0	0.00	2	12.80	12.60	-2	2,472	-0.08%
2021/03/22	2	12.65	0	0.00	12.65	2	2,394	0.08%
2021/03/05	0	0.00	1	12.55	12.60	-1	2,395	-0.04%
2021/03/04	2	13.25	0	0.00	12.65	2	2,584	0.08%
2021/03/03	5	13.15	0	0.00	13.25	5	2,430	0.21%
2021/03/02	1	13.00	1	13.10	13.00	0	2,344	0.00%
2021/02/26	2	12.60	2	12.95	13.20	0	2,180	0.00%
2021/02/25	1	12.75	2	12.80	12.85	-1	2,078	-0.05%
2021/02/22	0	0.00	1	12.00	11.90	-1	1,860	-0.05%
2021/01/20	1	10.50	3	10.70	10.65	-2	2,065	-0.10%
2021/01/15	1	11.20	6	11.22	11.20	-5	2,089	-0.24%
2021/01/14	0	0.00	1	11.45	11.45	-1	2,084	-0.05%
2021/01/13	3	11.55	2	11.60	11.60	1	2,096	0.05%
2021/01/12	10	11.53	1	11.55	11.35	9	2,105	0.43%
2021/01/11	0	0.00	2	11.63	11.70	-2	2,134	-0.09%
2021/01/07	0	0.00	3	11.90	12.00	-3	2,534	-0.12%
2021/01/06	6	12.13	72	11.78	11.95	-66	2,539	-2.60%
2021/01/05	2	12.30	0	0.00	12.30	2	2,515	0.08%
2020/12/31	5	12.79	0	0.00	12.70	5	2,517	0.20%
2020/12/30	2	12.90	3	12.78	12.75	-1	2,493	-0.04%
2020/12/29	9	12.69	5	12.83	12.75	4	2,445	0.16%
2020/12/28	83	12.86	3	13.00	13.00	80	2,388	3.35%
2020/12/25	3	12.32	3	12.57	12.70	0	2,259	0.00%
2020/12/24	4	12.26	0	0.00	12.25	4	2,175	0.18%
2020/12/22	1	11.80	0	0.00	11.75	1	2,119	0.05%
2020/12/21	0	0.00	16	12.06	12.00	-16	2,097	-0.76%
2020/12/17	0	0.00	20	11.55	11.65	-20	2,122	-0.94%
2020/12/10	20	11.60	90	12.05	11.70	-70	2,117	-3.31%
2020/12/09	5	11.35	10	11.35	11.40	-5	1,973	-0.25%
2020/12/08	10	11.58	0	0.00	11.55	10	1,967	0.51%
2020/12/04	0	0.00	20	11.65	11.75	-20	1,991	-1.00%
2020/12/02	20	11.75	0	0.00	11.65	20	2,093	0.96%
2020/12/01	20	11.78	1	11.70	11.90	19	2,140	0.89%
2020/11/30	64	12.12	21	11.85	11.90	43	2,186	1.97%
2020/11/27	20	11.35	0	0.00	11.50	20	1,962	1.02%
2020/11/25	3	11.30	0	0.00	11.30	3	2,039	0.15%
2020/11/24	5	11.20	0	0.00	11.20	5	2,038	0.25%
2020/11/20	5	11.25	10	11.30	11.20	-5	2,044	-0.24%
2020/11/19	5	11.30	0	0.00	11.35	5	2,033	0.25%
2020/11/18	5	11.35	3	11.40	11.35	2	2,024	0.10%
2020/11/17	3	11.40	0	0.00	11.40	3	2,020	0.15%
2020/11/12	22	11.83	24	11.89	11.90	-2	2,020	-0.10%
2020/11/06	0	0.00	1	11.30	11.30	-1	1,963	-0.05%
2020/11/02	5	11.10	0	0.00	11.30	5	1,939	0.26%
2020/10/29	10	11.20	0	0.00	11.35	10	1,914	0.52%
2020/10/26	1	11.65	5	11.89	11.55	-4	1,873	-0.21%
2020/10/22	1	11.35	0	0.00	11.35	1	1,811	0.06%
2020/10/21	5	11.45	0	0.00	11.50	5	1,810	0.28%
2020/10/19	5	11.69	3	11.55	11.60	2	1,777	0.11%
2020/10/16	6	12.26	19	12.02	11.90	-13	1,729	-0.75%
2020/10/15	7	11.52	6	11.71	11.80	1	1,464	0.07%
2020/10/13	2	11.30	5	11.21	11.25	-3	1,295	-0.23%
2020/10/12	3	11.25	4	11.35	11.30	-1	1,288	-0.08%
2020/10/08	5	11.09	13	11.26	11.30	-8	1,269	-0.63%
2020/10/07	0	0.00	5	10.90	10.90	-5	1,231	-0.41%
2020/09/30	8	10.75	0	0.00	10.70	8	1,233	0.65%
2020/09/25	5	10.83	0	0.00	10.70	5	1,235	0.40%
2020/09/24	1	11.20	2	11.30	11.00	-1	1,208	-0.08%
2020/09/23	17	12.07	41	12.16	11.80	-24	1,173	-2.05%
2020/09/22	1	11.35	3	11.63	12.45	-2	1,104	-0.18%
2020/09/16	0	0.00	1	11.25	11.30	-1	1,045	-0.10%
2020/09/14	0	0.00	2	11.20	11.30	-2	1,049	-0.19%
2020/09/11	16	11.29	0	0.00	11.15	16	1,075	1.49%
2020/09/10	18	11.50	2	11.45	11.30	16	1,201	1.33%
2020/09/09	2	11.58	0	0.00	11.65	2	1,196	0.17%
2020/09/08	7	11.69	2	11.60	11.65	5	1,170	0.43%
2020/09/07	4	11.76	1	12.05	11.70	3	1,135	0.26%
2020/09/04	9	11.39	2	11.45	11.75	7	1,044	0.67%
2020/09/03	13	11.47	0	0.00	11.50	13	979	1.33%
2020/08/24	2	10.20	0	0.00	10.25	2	812	0.25%
2020/08/21	0	0.00	1	10.20	10.35	-1	811	-0.12%
2020/08/19	0	0.00	1	10.65	10.55	-1	784	-0.13%
2020/08/18	1	10.75	2	10.90	10.75	-1	772	-0.13%
2020/08/14	3	10.30	0	0.00	10.25	3	664	0.45%
2020/08/13	1	9.99	0	0.00	9.97	1	645	0.15%
2020/08/07	0	0.00	1	9.71	9.71	-1	690	-0.14%
2020/08/06	0	0.00	1	9.70	9.76	-1	689	-0.14%
2020/07/24	0	0.00	2	9.80	9.80	-2	672	-0.30%
2020/07/06	0	0.00	1	10.00	9.94	-1	617	-0.16%
2020/06/23	2	10.05	2	9.91	9.83	0	589	0.00%
2020/06/19	1	10.10	6	10.15	10.05	-5	573	-0.87%
2020/06/18	2	10.43	0	0.00	10.10	2	563	0.35%
2020/06/17	3	10.23	2	10.35	10.45	1	531	0.19%
2020/06/11	2	9.28	1	9.35	9.20	1	363	0.27%
2020/06/10	2	9.37	0	0.00	9.40	2	355	0.56%
2020/06/08	7	9.47	0	0.00	9.42	7	345	2.02%
2020/06/04	0	0.00	10	9.45	9.45	-10	333	-2.99%
2020/06/03	15	9.48	0	0.00	9.66	15	320	4.69%
2020/06/02	10	9.22	10	9.21	9.30	0	307	0.00%
2020/05/27	1	8.95	0	0.00	9.00	1	279	0.36%
2020/05/25	0	0.00	10	8.86	8.97	-10	265	-3.77%
2020/05/21	0	0.00	5	8.80	8.86	-5	253	-1.97%
2020/05/20	0	0.00	2	8.80	8.80	-2	239	-0.83%
2020/05/19	5	8.72	15	8.85	8.81	-10	231	-4.32%
2020/05/18	17	8.90	78	8.86	8.94	-61	217	-28.07%
2020/05/15	40	8.23	0	0.00	8.40	40	185	21.62%
2020/02/06	2	7.89	2	7.94	7.96	0	208	0.00%
2020/01/03	0	0.00	2	8.37	8.37	-2	264	-0.76%
2019/12/30	2	8.62	5	8.56	8.56	-3	248	-1.21%
2019/12/17	0	0.00	2	8.07	7.92	-2	155	-1.29%
2019/09/20	0	0.00	6	7.02	7.03	-6	77	-7.70%
2019/09/17	0	0.00	10	6.98	7.02	-10	76	-12.99%
2019/09/10	6	6.93	0	0.00	6.95	6	77	7.72%
2019/07/24	0	0.00	3	6.88	6.86	-3	62	-4.78%
2019/04/03	0	0.00	11	7.43	7.32	-11	99	-11.04%
2018/10/23	0	0.00	1	7.35	7.35	-1	126	-0.79%
2018/10/16	1	7.22	0	0.00	7.25	1	127	0.78%
2018/08/20	4	7.93	0	0.00	7.88	4	145	2.76%
2018/06/20	3	7.91	1	7.92	7.95	2	335	0.60%
2018/06/19	1	8.03	0	0.00	8.03	1	337	0.30%
2018/06/13	1	8.04	0	0.00	8.13	1	336	0.30%
2018/06/12	10	8.00	0	0.00	8.10	10	335	2.98%
2018/05/21	0	0.00	2	8.14	8.01	-2	302	-0.66%
2018/05/18	0	0.00	2	7.92	7.91	-2	297	-0.67%
2018/04/02	2	7.78	0	0.00	7.71	2	271	0.74%
2018/03/29	0	0.00	4	8.00	8.00	-4	226	-1.76%
2018/03/28	2	8.02	0	0.00	8.02	2	225	0.89%
2018/03/05	0	0.00	1	8.19	8.18	-1	219	-0.45%
2018/02/27	1	8.31	0	0.00	8.29	1	216	0.46%
2018/02/07	0	0.00	2	8.30	8.17	-2	226	-0.88%
2018/02/06	2	8.16	0	0.00	8.16	2	225	0.89%
2018/02/05	2	8.37	0	0.00	8.39	2	216	0.92%
2018/01/26	0	0.00	1	8.48	8.55	-1	220	-0.45%
2018/01/24	24	8.53	0	0.00	8.51	24	231	10.37%
2018/01/22	0	0.00	2	8.59	8.53	-2	224	-0.89%
2018/01/15	5	8.77	4	8.74	8.68	1	209	0.48%
2018/01/12	0	0.00	8	8.75	8.78	-8	199	-4.00%
2018/01/02	2	8.37	0	0.00	8.40	2	156	1.28%