味王 (1203)-新光-新竹券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
43.25
漲跌
▼0.10
漲幅
-0.23%
成交量
9張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	43.05	0	0.00	43.35	0.2	22	0.90%
2024/11/19	0	43.45	0	0.00	43.05	0	21	0.00%
2024/11/13	0	45.05	0	0.00	44.95	0	20	0.00%
2024/09/27	0	0.00	0	49.90	50.50	0	18	-0.01%
2024/09/10	0	47.60	0	0.00	47.35	0	21	0.00%
2024/09/09	0	47.95	0	0.00	47.95	0	21	0.00%
2024/09/04	0	51.30	0	0.00	50.80	0	20	0.01%
2024/08/27	0	53.50	0	0.00	53.50	0	19	0.01%
2024/08/22	0	0.00	0	53.30	53.20	0	19	-0.01%
2024/08/19	0	0.00	0	53.50	53.30	0	18	-0.01%
2024/08/13	0	52.50	0	0.00	52.20	0	20	0.01%
2024/08/08	0	51.80	0	0.00	50.70	0	20	0.00%
2024/08/06	0	52.00	0	0.00	51.20	0	19	0.01%
2024/07/01	0	0.00	0	52.60	52.80	0	20	-0.01%
2024/06/20	0	51.00	0	51.50	52.00	0	21	0.00%
2024/06/18	0	0.00	0	48.42	50.20	0	18	-0.02%
2024/05/31	0	50.50	0	0.00	50.50	0	20	0.00%
2024/04/29	0	46.00	0	0.00	49.50	0	24	0.01%
2024/04/24	0	48.80	0	0.00	49.05	0	26	0.00%
2024/04/17	0	47.95	0	0.00	48.60	0	25	0.00%
2024/04/02	0	50.10	0	0.00	50.40	0	28	0.00%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.00%
2024/03/25	0	51.00	0	0.00	51.20	0	29	0.01%
2024/03/21	0	51.20	0	0.00	51.50	0	29	0.00%
2024/03/14	0	0.00	0	52.10	52.10	0	31	0.00%
2024/03/11	0	51.00	0	0.00	51.40	0	31	0.00%
2024/03/06	0	53.20	0	0.00	52.90	0	29	0.01%
2024/03/01	0	53.90	0	0.00	54.50	0	32	0.00%
2024/02/22	0	0.00	0	55.00	54.40	0	34	0.00%
2024/02/21	0	0.00	0	55.00	54.40	0	34	0.00%
2024/02/19	0	0.00	0	55.00	55.00	0	37	0.00%
2024/02/16	0	55.00	0	57.90	54.60	0	37	0.00%
2024/02/15	0	0.00	0	55.30	54.60	0	37	0.00%
2024/02/02	0	55.00	0	0.00	56.20	0	37	0.00%
2024/01/31	0	56.00	0	0.00	55.50	0	37	0.01%
2024/01/16	0	56.50	0	0.00	56.60	0	36	0.00%
2024/01/15	0	0.00	0	58.30	56.70	0	34	-0.01%
2024/01/10	0	55.80	0	0.00	56.30	0	34	0.02%
2024/01/03	0	58.00	0	0.00	57.60	0	35	0.00%
2023/12/19	0	52.90	0	0.00	53.20	0	31	0.00%
2023/12/14	0	50.80	0	52.20	53.10	0	30	-0.02%
2023/12/13	0	48.73	0	0.00	51.50	0	28	0.02%
2023/12/08	0	49.20	0	0.00	51.30	0	28	0.01%
2023/12/06	0	50.80	0	0.00	50.70	0	27	0.00%
2023/12/04	0	50.80	0	0.00	50.70	0	27	0.00%
2023/11/27	0	48.75	0	0.00	49.50	0	25	0.00%
2023/11/24	0	48.95	0	0.00	49.25	0	24	0.00%
2023/11/22	0	50.40	0	49.90	50.30	0	24	0.00%
2023/11/21	0	48.95	0	0.00	49.50	0	23	0.00%
2023/11/20	0	47.15	0	0.00	48.35	0	21	0.01%
2023/11/15	0	0.00	0	44.36	44.20	0	18	-0.04%
2023/11/10	0	43.10	0	0.00	43.20	0	17	0.01%
2023/11/06	0	42.50	0	0.00	43.25	0	16	0.01%
2023/11/01	0	0.00	0	43.05	42.40	0	16	-0.01%
2023/10/25	0	0.00	0	43.00	42.65	0	15	-0.01%
2023/10/24	0	42.55	0	0.00	42.55	0	16	0.01%
2023/10/20	0	43.60	0	0.00	43.25	0	15	0.01%
2023/10/18	0	42.75	0	0.00	42.00	0	15	0.01%
2023/10/13	0	41.50	0	0.00	41.90	0	15	0.02%
2023/10/12	0	41.55	0	0.00	42.40	0	15	0.01%
2023/10/04	0	41.23	0	0.00	40.85	0	15	0.01%
2023/09/22	0	41.00	0	0.00	41.30	0	15	0.01%
2023/09/19	0	40.90	0	0.00	41.50	0	17	0.01%
2023/09/15	0	41.75	0	0.00	41.55	0	17	0.01%
2023/09/14	0	41.75	0	0.00	41.50	0	18	0.01%
2023/09/08	0	39.70	0	0.00	40.25	0	19	0.01%
2023/08/30	0	42.05	0	0.00	41.65	0	20	0.01%
2023/08/18	0	0.00	0	41.24	41.50	0	23	-0.03%
2023/08/17	0	0.00	0	41.35	41.20	0	23	0.00%
2023/07/26	0	41.40	0	0.00	42.20	0	26	0.01%
2023/07/07	0	40.30	0	0.00	43.85	0	25	0.00%
2023/07/06	0	43.50	0	0.00	43.75	0	25	0.00%
2023/06/30	0	44.90	0	0.00	45.85	0	26	0.01%
2023/06/16	0	0.00	0	43.00	44.05	0	26	0.00%
2023/06/13	0	41.85	0	0.00	42.20	0	26	0.00%
2023/05/29	0	40.50	0	0.00	41.10	0	27	0.00%
2023/04/26	0	38.50	0	0.00	38.80	0	28	0.00%
2023/04/24	0	38.41	1	39.00	38.15	-1	28	-3.43%
2023/04/18	0	37.95	0	0.00	37.85	0	30	0.01%
2023/04/13	0	38.78	0	0.00	38.25	0	30	0.01%
2023/04/11	0	38.40	0	0.00	38.25	0	30	0.00%
2023/04/10	0	38.35	0	0.00	38.45	0	30	0.00%
2023/03/23	0	38.00	0	0.00	38.20	0	28	0.00%
2023/03/17	0	37.50	0	0.00	37.65	0	29	0.00%
2023/03/13	0	36.65	0	0.00	37.00	0	28	0.01%
2023/03/10	0	37.62	0	0.00	37.10	0	28	0.01%
2023/03/09	0	38.05	0	0.00	36.60	0	28	0.00%
2023/03/08	0	37.00	0	0.00	36.80	0	28	0.00%
2023/03/07	0	0.00	0	36.95	36.65	0	27	0.00%
2023/03/03	0	39.45	0	0.00	36.60	0	28	0.01%
2023/02/24	0	38.70	0	0.00	37.00	0	26	0.00%
2023/02/20	0	36.65	0	0.00	36.60	0	27	0.00%
2023/02/15	0	37.20	0	0.00	36.90	0	27	0.00%
2023/02/14	0	37.00	0	0.00	36.85	0	26	0.00%
2023/02/09	0	36.95	0	0.00	36.55	0	24	0.00%
2023/02/08	0	36.95	0	0.00	36.60	0	24	0.00%
2023/02/07	0	36.70	0	0.00	37.00	0	23	0.01%
2023/02/06	0	36.95	0	0.00	36.85	0	23	0.00%
2022/10/21	0	31.70	0	0.00	31.80	0	24	0.00%
2022/10/05	0	0.00	2	31.30	31.50	-2	24	-8.02%
2022/09/28	0	31.00	0	0.00	30.60	0	26	0.00%
2022/09/13	0	0.00	0	32.00	32.30	0	30	0.00%
2022/08/29	0	33.85	0	0.00	33.35	0	64	0.00%
2022/07/29	0	34.00	0	0.00	33.35	0	64	0.00%
2022/07/12	2	33.80	0	0.00	33.05	2	67	2.96%
2022/06/15	0	33.80	0	0.00	33.65	0	40	0.00%
2022/06/02	0	33.85	0	0.00	33.20	0	23	0.00%
2022/04/21	0	33.85	0	33.75	33.65	0	20	0.01%
2022/04/20	0	33.90	0	0.00	33.75	0	20	0.01%
2022/04/19	0	33.55	0	0.00	33.55	0	20	0.00%
2022/04/15	0	33.50	0	0.00	33.90	0	19	0.01%
2022/04/11	0	33.63	0	0.00	33.00	0	17	0.03%
2022/03/23	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/17	0	33.45	0	0.00	33.70	0	17	0.02%
2022/03/07	0	0.00	0	33.55	33.20	0	16	-0.01%
2022/03/01	0	33.95	0	0.00	33.50	0	15	0.01%
2022/02/23	0	33.20	0	0.00	33.20	0	15	0.01%
2022/02/22	0	35.45	0	0.00	33.10	0	15	0.01%
2022/02/17	0	33.20	0	0.00	33.50	0	15	0.01%
2022/02/16	0	33.05	0	0.00	33.30	0	15	0.01%
2022/02/15	0	33.65	0	0.00	33.00	0	15	0.01%
2022/02/14	0	34.85	0	0.00	33.00	0	15	0.02%
2021/12/21	0	33.00	0	0.00	32.30	0	18	0.01%
2021/12/01	0	33.40	0	0.00	32.75	0	18	0.01%
2021/10/21	0	33.20	0	0.00	32.30	0	24	0.00%
2021/10/13	0	32.25	0	0.00	31.85	0	24	0.00%
2021/10/07	0	0.00	0	32.10	32.30	0	24	0.00%
2021/09/29	0	32.20	0	0.00	32.25	0	26	0.00%
2021/09/17	0	32.70	0	0.00	32.35	0	28	0.00%
2021/09/13	0	32.90	0	0.00	32.50	0	30	0.01%
2021/08/23	0	31.95	0	0.00	32.10	0	36	0.00%
2021/08/16	0	0.00	0	33.00	32.85	0	38	-0.03%
2021/08/05	0	33.90	0	0.00	33.90	0	96	0.01%
2021/07/26	0	0.00	0	34.10	33.90	0	108	0.00%
2021/07/08	0	0.00	3	33.95	33.95	-3	125	-2.39%
2021/06/25	0	35.10	0	0.00	35.00	0	128	0.00%
2021/06/15	0	0.00	9	35.10	35.05	-9	152	-5.92%
2021/05/17	3	37.67	1	37.95	37.95	2	129	1.54%
2021/05/07	0	36.00	0	0.00	36.15	0	93	0.00%
2021/05/06	0	0.00	0	36.00	36.00	0	94	0.00%
2021/05/03	0	0.00	1	36.60	36.20	-1	94	-1.06%
2021/04/28	0	37.00	0	0.00	37.10	0	91	0.00%
2021/04/27	0	0.00	1.1	37.30	37.05	-1.1	92	-1.15%
2021/04/23	1	37.50	0	0.00	37.70	1	90	1.11%
2021/04/21	0.1	38.60	0	0.00	39.15	0.1	87	0.07%
2021/04/19	0	37.85	0	0.00	37.75	0	84	0.00%
2021/03/29	0	37.95	0	0.00	38.20	0	82	0.00%
2021/03/25	0	41.50	0	0.00	37.85	0	64	0.00%
2021/03/23	0	38.30	0	0.00	38.00	0	62	0.00%
2021/03/22	0	37.90	0	0.00	37.80	0	67	0.00%
2021/03/19	0	37.95	0	0.00	37.95	0	69	0.00%
2021/03/18	0	38.00	0	0.00	38.25	0	66	0.00%
2021/03/17	0	38.00	0	0.00	37.90	0	67	0.00%
2021/03/16	0	38.50	0	0.00	37.80	0	67	0.00%
2021/03/04	0	36.75	0	0.00	36.55	0	70	0.00%
2021/03/03	0	36.70	0	0.00	36.55	0	70	0.00%
2021/01/18	0	35.40	0	0.00	35.70	0	71	0.00%
2021/01/13	0	0.00	1	36.20	36.40	-1	72	-1.38%
2021/01/11	0	35.10	0	0.00	36.20	0	73	0.00%
2020/11/12	0	35.60	0	0.00	35.55	0	92	0.00%
2020/11/06	0	0.00	0	35.30	35.30	0	94	0.00%
2020/11/02	0	35.50	0	0.00	36.00	0	95	0.00%
2020/09/25	0	0.00	0	31.40	31.40	0	101	-0.01%
2020/09/17	0	0.00	1	32.80	32.80	-1	96	-1.03%
2020/09/09	1	31.15	0	0.00	31.25	1	101	0.98%
2020/08/14	0	30.10	0	0.00	30.10	0	92	0.01%
2020/07/28	0	0.00	1	29.80	29.70	-1	102	-0.98%
2020/07/22	0	0.00	1	30.30	30.20	-1	99	-1.01%
2020/07/17	1	30.20	0	0.00	29.80	1	99	1.01%
2020/04/09	0	0.00	2	26.70	26.65	-2	107	-1.87%
2020/03/27	0	0.00	0	25.90	26.05	0	101	0.00%
2020/03/18	0	0.00	0	27.85	25.30	0	91	0.00%
2020/03/09	1	26.80	0	0.00	26.65	1	71	1.40%
2020/02/26	1	26.70	0	0.00	26.80	1	67	1.48%
2020/02/25	1	26.50	0	0.00	26.70	1	67	1.48%
2019/09/11	0	26.35	0	0.00	26.40	0	71	0.00%
2019/09/05	0	26.30	0	0.00	26.40	0	67	0.00%
2019/07/15	0	0.00	16	26.60	26.75	-16	53	-30.00%
2019/04/23	0	0.00	1	25.85	25.85	-1	42	-2.34%
2019/04/22	16	25.80	0	0.00	25.85	16	42	37.25%
2019/04/01	0	0.00	16	25.70	25.80	-16	38	-41.49%
2019/02/18	10	26.25	0	0.00	26.30	10	36	27.49%
2019/02/11	6	26.10	0	0.00	26.15	6	36	16.34%
2018/12/12	0	0.00	0.4	25.65	25.75	-0.4	44	-0.91%
2018/12/11	0.4	25.70	0	0.00	25.50	0.4	44	0.91%
2018/11/15	0	0.00	8	25.60	25.85	-8	49	-16.03%
2018/11/02	1	24.95	0	0.00	25.40	1	50	1.99%
2018/02/07	0	0.00	1	26.25	26.00	-1	97	-1.02%
2018/02/06	0	0.00	2	26.33	25.95	-2	100	-1.98%
2018/01/31	0	0.00	1	26.80	26.75	-1	97	-1.03%
2018/01/30	1	26.85	0	0.00	26.40	1	96	1.04%
2018/01/26	1	26.85	0	0.00	27.00	1	96	1.04%
2018/01/18	1	27.80	0	0.00	27.35	1	104	0.96%
2018/01/15	0	0.00	1	27.00	27.20	-1	99	-1.00%
2018/01/12	2	27.43	1	27.55	27.50	1	97	1.03%
2018/01/03	0	25.30	0	0.00	25.40	0	81	0.00%
2018/01/02	0	25.30	0	0.00	25.30	0	80	0.00%