上曜 (1316)-新光-新竹券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
16,183張
產業
上市營建類股▲1.70%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	19.15	13	19.28	18.70	6	25,455	0.02%
2024/04/24	32	18.55	26.1	18.58	18.50	5.9	25,200	0.02%
2024/04/23	99.1	18.51	96	18.94	18.45	3.1	25,052	0.01%
2024/04/22	6	18.63	24.9	18.01	19.15	-18.9	24,395	-0.08%
2024/04/19	14.1	17.31	12.1	17.53	17.45	2	24,232	0.01%
2024/04/18	18.1	18.03	161	18.05	18.00	-142.9	24,113	-0.59%	大賣/鉅額交易
2024/04/17	23.1	17.98	21	18.05	17.95	2.1	24,013	0.01%
2024/04/16	10	18.08	39	18.11	17.90	-29	23,937	-0.12%
2024/04/15	7.2	18.77	4	18.76	18.70	3.2	23,813	0.01%
2024/04/12	57	19.25	23	19.13	19.15	34	23,714	0.14%
2024/04/11	14.1	19.55	10	19.39	19.35	4.1	23,644	0.02%
2024/04/10	20	20.02	8	20.04	19.95	12	23,537	0.05%
2024/04/09	10	19.67	5.1	19.96	20.00	5	23,403	0.02%
2024/04/08	27	19.81	75	19.90	19.85	-48	23,228	-0.21%
2024/04/03	34.2	19.57	38	19.54	19.45	-3.8	23,091	-0.02%
2024/04/02	22	19.85	21	19.84	19.95	1	22,975	0.00%
2024/04/01	30.1	19.74	34.1	19.75	19.95	-4	22,828	-0.02%
2024/03/29	12	19.52	104	19.51	19.20	-92	22,621	-0.41%	大賣/
2024/03/28	754.1	20.57	1,578	19.59	19.30	-823.9	22,479	-3.67%	大買/大賣/鉅額交易
2024/03/27	883	19.45	94	19.33	19.30	789	21,904	3.60%	大買/鉅額交易
2024/03/26	19.1	18.87	47	18.80	18.10	-27.9	21,510	-0.13%
2024/03/25	7	19.46	48.4	19.36	19.20	-41.4	21,314	-0.19%
2024/03/22	15	19.71	12.1	19.74	19.40	2.9	21,220	0.01%
2024/03/21	3	19.60	4.4	19.63	19.55	-1.4	20,961	-0.01%
2024/03/20	14	20.01	8.2	19.95	19.60	5.8	20,812	0.03%
2024/03/19	25	20.35	25	20.11	19.85	0	20,656	0.00%
2024/03/18	25.1	20.17	24.4	20.28	20.40	0.7	20,326	0.00%
2024/03/15	133	20.40	136.2	20.20	19.95	-3.2	20,042	-0.02%	大買/大賣/
2024/03/14	488.1	20.72	175.3	20.50	20.50	312.7	19,474	1.61%	大買/大賣/鉅額交易
2024/03/13	71.1	19.82	168.1	19.53	19.65	-97	18,310	-0.53%	大賣/
2024/03/12	73.1	21.41	257.3	21.79	20.65	-184.2	17,725	-1.04%	大賣/鉅額交易
2024/03/11	534	22.99	393.6	22.78	22.80	140.4	16,975	0.83%	大買/大賣/鉅額交易
2024/03/08	102.4	23.30	439.3	23.14	22.60	-336.9	16,178	-2.08%	大買/大賣/鉅額交易
2024/03/07	1,349.4	27.19	1,596.6	26.15	25.10	-247.2	15,197	-1.63%	大買/大賣/鉅額交易
2024/03/06	780	25.45	183.8	26.05	26.20	596.3	12,798	4.66%	大買/大賣/鉅額交易
2024/03/05	289	22.67	169.1	23.29	23.85	119.9	11,773	1.02%	大買/大賣/鉅額交易
2024/03/04	110	21.79	61.5	21.85	21.70	48.5	10,992	0.44%	大買/
2024/03/01	224	21.91	214.6	22.35	21.30	9.4	10,530	0.09%	大買/大賣/
2024/02/29	137	20.50	86.9	20.53	21.00	50.1	9,196	0.55%	大買/
2024/02/27	155	19.89	178.3	19.49	19.10	-23.3	8,181	-0.28%	大買/大賣/
2024/02/26	144	18.64	67.7	18.73	19.60	76.3	7,184	1.06%	大買/
2024/02/23	179	17.82	113.3	17.76	17.85	65.7	6,659	0.99%	大買/大賣/
2024/02/22	39	17.38	45.4	17.44	17.30	-6.4	5,947	-0.11%
2024/02/21	36	18.36	37.1	18.18	18.10	-1.1	5,125	-0.02%
2024/02/20	20	17.75	28.6	18.24	18.40	-8.6	3,960	-0.22%
2024/02/19	135.1	16.20	49.5	16.42	16.75	85.5	3,271	2.61%	大買/
2024/02/16	10	15.25	19	14.86	15.25	-9	2,897	-0.31%
2024/02/15	20	13.85	43	14.11	13.90	-23	2,705	-0.85%
2024/02/05	23	14.16	0	0.00	13.70	23	2,641	0.87%
2024/02/02	2	13.90	0	0.00	13.95	2	2,612	0.08%
2024/02/01	0	0.00	2	13.70	13.75	-2	2,576	-0.08%
2024/01/31	24	14.26	11	14.12	13.80	13	2,532	0.51%
2024/01/30	4	14.44	7	14.31	14.30	-3	2,422	-0.12%
2024/01/29	0	0.00	0.2	13.40	13.90	-0.2	2,243	-0.01%
2024/01/26	2	13.58	15.6	13.36	13.10	-13.6	2,121	-0.64%
2024/01/25	0.2	13.00	0	0.00	13.05	0.2	1,991	0.01%
2024/01/23	0.3	12.20	0	0.00	12.35	0.3	1,921	0.01%
2024/01/22	0.4	12.31	0	0.00	12.35	0.4	1,919	0.02%
2024/01/18	0.3	12.25	0	0.00	12.25	0.3	1,917	0.02%
2024/01/17	3.3	12.22	15	12.25	12.15	-11.7	1,918	-0.61%
2024/01/16	0	12.65	40	12.55	12.55	-40	1,882	-2.12%
2024/01/15	40	13.00	0	0.00	12.90	40	1,866	2.14%
2024/01/12	0.1	12.70	0	0.00	12.60	0.1	1,848	0.01%
2024/01/08	17	12.94	0	0.00	12.90	17	1,915	0.89%
2024/01/04	2	12.90	0	0.00	12.90	2	1,901	0.11%
2024/01/03	3.3	13.00	0	0.00	12.90	3.3	1,923	0.17%
2024/01/02	1	13.05	2	13.05	13.05	-1	2,021	-0.05%
2023/12/29	0.1	12.60	0	0.00	12.70	0.1	2,001	0.00%
2023/12/26	0	0.00	12	12.90	12.95	-12	2,062	-0.58%
2023/12/25	0.1	12.60	1	12.65	12.65	-0.9	2,066	-0.04%
2023/12/22	4.3	12.51	2	12.45	12.55	2.3	2,082	0.11%
2023/12/20	7	12.93	8	12.99	12.90	-1	2,084	-0.05%
2023/12/19	0	12.55	40	12.77	12.80	-40	2,084	-1.92%
2023/12/18	2.3	12.52	3	12.63	12.60	-0.7	2,119	-0.03%
2023/12/15	36.6	12.44	2.1	12.59	12.40	34.5	2,353	1.46%
2023/12/14	2.5	12.69	10	12.65	12.65	-7.5	2,339	-0.32%
2023/12/13	2	12.75	20	12.78	12.80	-18	2,342	-0.77%
2023/12/12	0.7	12.77	9	12.97	12.70	-8.3	2,455	-0.34%
2023/12/11	0.1	12.60	2	12.75	12.80	-1.9	2,447	-0.08%
2023/12/08	2.2	12.61	0	0.00	12.55	2.2	2,467	0.09%
2023/12/07	3.2	13.07	17	13.11	12.80	-13.8	2,493	-0.56%
2023/12/06	1	13.00	36	13.27	13.30	-35	2,493	-1.40%
2023/12/05	1.4	12.94	1.9	12.95	12.95	-0.6	2,461	-0.02%
2023/12/04	24	12.65	6	12.85	12.85	18	2,420	0.74%
2023/12/01	0	0.00	1	12.45	12.50	-1	2,398	-0.04%
2023/11/30	3	12.15	0	0.00	12.35	3	2,362	0.13%
2023/11/28	0	11.70	1	11.70	11.90	-1	2,309	-0.04%
2023/11/27	0	11.60	5	11.75	11.65	-5	2,321	-0.22%
2023/11/24	0	11.50	1	11.55	11.45	-1	2,302	-0.04%
2023/11/22	2	11.35	2	11.45	11.35	0	2,231	0.00%
2023/11/21	10	11.20	0	0.00	11.25	10	2,205	0.45%
2023/11/20	5	11.10	0	0.00	11.15	5	2,220	0.23%
2023/11/16	0	10.45	0	0.00	10.75	0	2,233	0.00%
2023/11/13	0.2	10.40	8	10.35	10.35	-7.9	2,260	-0.35%
2023/11/07	0	10.45	0	0.00	10.35	0	2,290	0.00%
2023/11/06	0	10.40	0	0.00	10.40	0	2,304	0.00%
2023/11/02	2	10.40	0	0.00	10.40	2	2,351	0.09%
2023/11/01	6.2	10.22	0	0.00	10.30	6.2	2,360	0.26%
2023/10/25	0	0.00	1	10.30	10.35	-1	2,403	-0.04%
2023/10/24	0	10.25	1	10.20	10.15	-1	2,412	-0.04%
2023/10/20	10	10.30	0	0.00	10.35	10	2,414	0.41%
2023/10/19	0.1	10.30	2	10.45	10.45	-1.9	2,429	-0.08%
2023/10/18	6	10.85	4	10.90	10.80	2	2,421	0.08%
2023/10/17	0	0.00	7	11.00	11.00	-7	2,402	-0.29%
2023/10/13	0	11.20	1	11.00	11.05	-1	2,363	-0.04%
2023/10/12	0	11.00	0	0.00	11.00	0	2,369	0.00%
2023/10/11	8	11.06	12	11.25	11.05	-4	2,361	-0.17%
2023/10/06	15	11.27	0	0.00	11.20	15	2,329	0.64%
2023/10/05	0.8	10.85	0	0.00	10.85	0.8	2,223	0.04%
2023/10/04	0	10.78	1	10.80	10.75	-1	2,220	-0.04%
2023/10/03	1	10.80	0	0.00	10.75	1	2,200	0.05%
2023/10/02	0	0.00	10	10.75	10.75	-10	2,157	-0.46%
2023/09/28	0	0.00	2	10.65	10.75	-2	2,140	-0.09%
2023/09/27	0	0.00	2	10.53	10.50	-2	2,117	-0.09%
2023/09/26	0	0.00	1	10.60	10.55	-1	2,097	-0.05%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,091	-0.05%
2023/09/22	0.1	10.60	1	10.70	10.60	-0.9	2,070	-0.04%
2023/09/21	2.3	10.87	1	10.75	10.65	1.3	2,039	0.06%
2023/09/20	1.1	10.45	5	10.57	10.60	-3.9	1,970	-0.20%
2023/09/19	0	10.85	15	10.65	10.60	-15	1,721	-0.87%
2023/09/15	8	10.86	8	10.63	10.80	0	1,681	0.00%
2023/09/14	10.2	10.34	0	0.00	10.30	10.2	1,560	0.66%
2023/09/13	10	10.40	0	0.00	10.35	10	1,570	0.64%
2023/09/12	5	10.15	35	10.25	10.20	-30	1,526	-1.97%
2023/09/11	5.1	10.30	0	0.00	10.15	5.1	1,454	0.35%
2023/09/08	10.2	10.40	107	10.44	10.50	-96.8	1,360	-7.11%	大賣/
2023/09/05	3	10.80	0	0.00	10.85	3	1,289	0.23%
2023/08/31	10.1	10.60	4	10.55	10.65	6.1	1,258	0.48%
2023/08/30	5	10.72	0	0.00	10.70	5	1,242	0.40%
2023/08/24	0.1	11.00	0	0.00	10.70	0.1	1,251	0.01%
2023/08/14	0.1	11.70	0	0.00	11.70	0.1	1,126	0.01%
2023/08/11	0.1	11.85	0	0.00	11.95	0.1	1,104	0.01%
2023/08/08	0	0.00	4	12.20	12.35	-4	1,054	-0.38%
2023/08/07	0	0.00	1	12.00	12.00	-1	1,030	-0.10%
2023/08/04	4	12.09	0	0.00	11.95	4	1,032	0.39%
2023/07/28	0	0.00	1	11.85	11.85	-1	1,116	-0.09%
2023/07/27	1	11.85	0	0.00	11.95	1	1,109	0.09%
2023/07/26	0	11.70	0	0.00	11.65	0	1,105	0.00%
2023/07/25	0.3	11.53	0	0.00	11.55	0.3	1,109	0.02%
2023/07/24	0.2	11.65	0	0.00	11.55	0.2	1,106	0.02%
2023/07/17	0	11.60	0	0.00	11.85	0	1,119	0.00%
2023/07/12	0.5	12.00	0	0.00	11.90	0.5	1,204	0.04%
2023/07/10	0.5	12.00	0	0.00	12.00	0.5	1,276	0.04%
2023/07/07	0.1	12.00	0	0.00	12.00	0.1	1,323	0.01%
2023/07/05	0	0.00	1	12.10	12.10	-1	1,413	-0.07%
2023/07/03	1	12.25	0	0.00	12.25	1	1,440	0.07%
2023/06/29	0	0.00	5	12.15	12.15	-5	1,459	-0.34%
2023/06/19	5	12.05	0	0.00	12.05	5	1,663	0.30%
2023/06/16	0.1	12.30	20	12.30	12.25	-19.9	1,659	-1.20%
2023/06/08	0.1	12.75	0	0.00	12.75	0.1	2,343	0.00%
2023/06/05	35	12.85	0	0.00	12.85	35	2,390	1.46%
2023/05/29	2	12.45	0	0.00	12.45	2	2,393	0.08%
2023/05/26	30	12.81	30	12.70	12.70	0	2,381	0.00%
2023/05/25	1	13.20	0	0.00	13.20	1	2,343	0.04%
2023/05/24	5	13.15	0	0.00	13.25	5	2,338	0.21%
2023/05/22	2	13.30	30	13.25	13.40	-28	2,331	-1.20%
2023/05/19	10	13.28	0	0.00	13.25	10	2,316	0.43%
2023/05/18	15	13.25	0	0.00	13.25	15	2,322	0.65%
2023/05/17	10	13.30	0	0.00	13.30	10	2,329	0.43%
2023/05/09	6	13.53	0	0.00	13.50	6	2,324	0.26%
2023/05/08	10	13.60	0	0.00	13.65	10	2,305	0.43%
2023/05/05	10	13.65	0	0.00	13.65	10	2,247	0.44%
2023/05/02	5	13.60	4	13.55	13.60	1	2,230	0.04%
2023/04/28	0	0.00	0.1	13.45	13.45	-0.1	2,218	0.00%
2023/04/27	4	13.23	0	0.00	13.20	4	2,202	0.18%
2023/04/25	32	13.30	0	0.00	13.25	32	2,177	1.47%
2023/04/21	0	0.00	3.6	13.36	13.35	-3.6	2,152	-0.17%
2023/04/20	0	0.00	3	13.60	13.55	-3	2,138	-0.14%
2023/04/19	5	13.95	0	0.00	13.95	5	2,108	0.24%
2023/04/18	34	13.81	0	0.00	13.70	34	2,061	1.65%
2023/04/17	2	13.50	0	0.00	13.60	2	2,020	0.10%
2023/04/13	2	13.30	5.1	13.21	13.20	-3.1	1,963	-0.16%
2023/04/12	2	14.00	1	13.95	13.75	1	1,899	0.05%
2023/04/11	3	13.93	20	13.90	13.80	-17	1,855	-0.92%
2023/04/10	20	13.85	2	13.95	14.00	18	1,844	0.98%
2023/04/06	3	13.10	0	0.00	13.15	3	1,739	0.17%
2023/03/31	0	0.00	30	13.20	13.20	-30	1,729	-1.73%
2023/03/29	30	13.35	0	13.35	13.25	30	1,708	1.76%
2023/03/28	1	13.30	0	0.00	13.15	1	1,707	0.06%
2023/03/27	0	0.00	0	13.80	13.40	0	1,690	0.00%
2023/03/24	2	13.55	2	13.45	13.55	0	1,686	0.00%
2023/03/23	2	13.65	0	0.00	13.55	2	1,665	0.12%
2023/03/22	15.1	13.82	5	13.94	13.70	10.1	1,650	0.61%
2023/03/20	0	13.55	25.1	13.49	13.35	-25.1	1,552	-1.62%
2023/03/17	2	13.40	1	13.50	13.60	1	1,505	0.07%
2023/03/16	22	13.67	30	13.40	13.45	-8	1,449	-0.55%
2023/03/15	35	13.08	23	13.72	13.75	12	1,313	0.91%
2023/03/14	5	12.89	52	12.60	12.55	-47	1,139	-4.12%
2023/03/13	51	12.72	63	12.95	13.05	-12	1,012	-1.19%
2023/03/10	0	12.02	0	0.00	11.90	0	851	0.00%
2023/03/09	2	12.40	18	12.25	12.20	-16	839	-1.91%
2023/03/08	3	12.05	0	0.00	12.15	3	821	0.37%
2023/03/07	0	0.00	0	12.05	12.05	0	822	0.00%
2023/03/06	60	12.13	0	0.00	12.05	60	818	7.33%
2023/03/03	0	11.98	0	0.00	11.85	0	804	0.00%
2023/03/02	3	11.85	0	0.00	11.85	3	801	0.37%
2023/03/01	2	11.95	0	0.00	11.95	2	798	0.25%
2023/02/24	0	12.10	0	0.00	12.05	0	796	0.00%
2023/02/23	10	12.25	0.9	12.15	12.15	9.1	781	1.16%
2023/02/22	2	12.15	0	0.00	12.15	2	782	0.26%
2023/02/21	0	12.25	0	0.00	12.20	0	792	0.00%
2023/02/20	0	0.00	2	12.20	12.20	-2	820	-0.24%
2023/02/17	0	12.20	0	0.00	12.00	0	858	0.00%
2023/02/16	5	12.15	0	0.00	12.05	5	879	0.57%
2023/02/15	0	12.20	0	0.00	12.15	0	895	0.00%
2023/02/14	0.2	12.05	0	0.00	12.05	0.2	888	0.02%
2023/02/13	2	11.95	0	0.00	12.00	2	887	0.23%
2023/02/09	0	12.50	0	0.00	12.30	0	883	0.00%
2023/02/08	0	12.33	0	0.00	12.50	0	878	0.00%
2023/02/07	0	12.30	0	0.00	12.35	0	872	0.00%
2023/02/06	2	12.10	0	0.00	12.10	2	883	0.23%
2023/02/03	0	12.25	0	0.00	12.20	0	899	0.00%
2023/02/01	2	12.30	0	0.00	12.30	2	924	0.22%
2023/01/31	0	0.00	10	12.05	12.05	-10	903	-1.11%
2023/01/17	14	11.61	0	0.00	11.65	14	926	1.51%
2023/01/12	0	0.00	1	11.95	11.80	-1	1,029	-0.10%
2023/01/06	0	0.00	24	11.87	11.95	-24	1,204	-1.99%
2023/01/03	0.1	11.75	0	0.00	11.80	0.1	1,496	0.01%
2022/12/30	24	11.98	0	0.00	11.85	24	1,624	1.48%
2022/12/27	1	11.80	0	0.00	11.90	1	1,639	0.06%
2022/12/23	1	11.90	4	11.85	11.85	-3	1,642	-0.18%
2022/12/22	5	12.00	0	0.00	12.00	5	1,641	0.30%
2022/12/20	0.1	12.05	0	0.00	12.00	0.1	1,646	0.01%
2022/12/19	0	12.40	0	0.00	12.30	0	1,635	0.00%
2022/12/13	0.1	12.55	0	0.00	12.25	0.1	1,657	0.01%
2022/12/09	10	13.25	0	0.00	13.20	10	1,634	0.61%
2022/12/07	0	0.00	9	13.10	13.00	-9	1,640	-0.55%
2022/12/06	0	0.00	1	13.00	13.00	-1	1,642	-0.06%
2022/12/05	10	13.35	10	13.55	13.35	0	1,644	0.00%
2022/12/01	0	0.00	20	13.15	13.15	-20	1,651	-1.21%
2022/11/23	10	12.15	0	0.00	12.25	10	1,699	0.59%
2022/11/22	1.1	12.10	0	0.00	12.05	1.1	1,701	0.06%
2022/11/21	0.2	12.30	0	0.00	12.25	0.2	1,700	0.01%
2022/11/18	3.2	12.50	0	0.00	12.45	3.2	1,714	0.19%
2022/11/16	0	13.00	0	0.00	12.50	0	1,740	0.00%
2022/11/14	10.8	12.55	0	0.00	12.60	10.8	1,725	0.62%
2022/11/10	0	0.00	5.9	12.45	12.45	-5.9	1,703	-0.35%
2022/11/09	8	12.50	0	0.00	12.55	8	1,715	0.47%
2022/11/08	0.1	12.65	3	12.70	12.40	-2.9	1,755	-0.17%
2022/11/07	8	12.50	0	0.00	12.55	8	1,780	0.45%
2022/11/04	0.2	12.60	0	0.00	12.60	0.2	1,798	0.01%
2022/11/02	1.1	12.13	3	12.28	12.40	-1.9	1,809	-0.11%
2022/11/01	3	12.12	0.1	11.90	11.75	2.9	1,796	0.16%
2022/10/31	0.1	12.35	0	0.00	12.35	0.1	1,780	0.00%
2022/10/19	4.1	11.69	1	11.85	11.60	3.1	1,771	0.17%
2022/10/18	14	12.09	0	0.00	11.70	14	1,765	0.79%
2022/10/17	13	11.73	12	11.85	11.85	1	1,764	0.06%
2022/10/14	7.1	11.96	5	12.00	12.00	2.1	1,762	0.12%
2022/10/13	0	12.15	2	11.55	11.45	-2	1,764	-0.11%
2022/10/12	5	12.60	0	0.00	12.20	5	1,733	0.29%
2022/10/11	2	12.75	4	12.79	12.55	-2	1,708	-0.12%
2022/10/06	0	0.00	0	13.50	13.70	0	1,762	0.00%
2022/10/05	31	13.57	39	13.66	13.60	-8	1,754	-0.46%
2022/10/04	0	0.00	122.4	12.61	13.20	-122.4	1,784	-6.86%	大賣/鉅額交易
2022/10/03	3	12.63	0	0.00	12.45	3	1,799	0.17%
2022/09/30	1	12.55	0	0.00	12.55	1	1,765	0.06%
2022/09/29	3.3	11.77	5	12.32	12.10	-1.7	1,733	-0.10%
2022/09/28	12.4	12.27	0.5	12.15	12.15	11.9	1,582	0.75%
2022/09/27	2	13.53	1	13.60	13.50	1	1,489	0.07%
2022/09/26	3	13.77	0	0.00	13.80	3	1,512	0.20%
2022/09/22	1	14.55	0	0.00	14.50	1	1,559	0.06%
2022/09/21	0	14.60	0	0.00	14.50	0	1,569	0.00%
2022/09/15	10	15.15	3	15.10	15.05	7	1,649	0.42%
2022/09/13	0	0.00	1	14.95	15.05	-1	1,759	-0.06%
2022/09/12	3	15.50	0	0.00	15.50	3	1,818	0.16%
2022/09/08	0	0.00	2	14.90	15.35	-2	1,827	-0.11%
2022/09/06	0	0.00	0	15.00	14.85	0	1,857	0.00%
2022/09/01	0	0.00	0	15.19	15.15	0	2,031	0.00%
2022/08/16	5	15.25	31	15.34	15.35	-26	2,437	-1.07%
2022/08/15	0	0.00	88	14.92	15.00	-88	2,547	-3.45%
2022/08/12	0	0.00	10	15.43	15.10	-10	2,856	-0.35%
2022/08/11	85	15.55	0	0.00	15.30	85	3,010	2.82%
2022/08/10	3	15.25	19	15.30	15.30	-16	3,003	-0.53%
2022/08/09	10	14.83	0	0.00	15.00	10	3,001	0.33%
2022/08/08	0	0.00	3	14.57	14.65	-3	3,046	-0.10%
2022/08/04	2	13.93	7	14.10	14.20	-5	3,311	-0.15%
2022/08/03	4	14.69	25	14.43	14.45	-21	3,480	-0.60%
2022/08/02	39	14.96	6	14.90	14.90	33	3,514	0.94%
2022/08/01	11	15.15	13	15.60	15.50	-2	3,528	-0.06%
2022/07/29	0	15.30	0	0.00	15.20	0	3,551	0.00%
2022/07/27	3	15.20	0	0.00	15.25	3	3,588	0.08%
2022/07/26	8	15.10	1	15.10	15.10	7	3,685	0.19%
2022/07/25	1	15.00	30	15.14	15.40	-29	3,715	-0.78%
2022/07/22	30	15.55	5	15.35	15.40	25	3,717	0.67%
2022/07/15	30	15.50	0	0.00	15.55	30	3,791	0.79%
2022/07/14	2	15.95	2	15.85	15.90	0	3,784	0.00%
2022/07/13	2	15.85	3	15.87	15.70	-1	3,792	-0.03%
2022/07/12	1	16.00	1	16.10	15.70	0	3,840	0.00%
2022/07/11	1	15.95	1	15.85	16.20	0	3,964	0.00%
2022/07/08	1	15.45	0	0.00	15.45	1	3,894	0.03%
2022/07/06	0	15.44	0	0.00	14.70	0	3,901	0.00%
2022/07/04	0	0.00	3	14.63	14.70	-3	3,897	-0.08%
2022/07/01	2	14.50	0	0.00	14.40	2	3,894	0.05%
2022/06/30	11	15.58	10	15.10	15.10	1	3,874	0.03%
2022/06/24	0	0.00	1	16.00	16.10	-1	3,871	-0.03%
2022/06/23	0	0.00	1	15.70	15.60	-1	3,866	-0.03%
2022/06/22	1	15.45	0	0.00	15.45	1	3,869	0.03%
2022/06/21	1	16.40	0	0.00	16.50	1	3,829	0.03%
2022/06/20	2	16.75	0	0.00	16.15	2	3,837	0.05%
2022/06/17	1	17.75	0	0.00	17.50	1	3,775	0.03%
2022/06/16	3	18.40	3	18.23	17.80	0	3,811	0.00%
2022/06/15	0	0.00	15	18.50	18.45	-15	3,832	-0.39%
2022/06/14	0	0.00	3	18.55	18.50	-3	3,890	-0.08%
2022/06/13	4	19.46	3	19.63	18.95	1	3,893	0.03%
2022/06/10	4	19.46	0	0.00	19.45	4	3,874	0.10%
2022/06/09	0	0.00	4	19.03	19.25	-4	3,935	-0.10%
2022/06/07	0	0.00	2	18.95	19.00	-2	3,983	-0.05%
2022/06/06	2	18.20	4	18.48	18.50	-2	3,954	-0.05%
2022/06/02	4.1	18.30	1	18.30	18.20	3.1	4,105	0.08%
2022/06/01	0	0.00	0.1	18.70	18.45	-0.1	4,290	0.00%
2022/05/31	1	18.95	6	18.93	18.85	-5	4,283	-0.12%
2022/05/30	7	19.56	0	0.00	19.15	7	4,307	0.16%
2022/05/26	0	0.00	10	19.70	19.50	-10	4,347	-0.23%
2022/05/25	15	19.70	5	19.50	19.60	10	4,410	0.23%
2022/05/24	2	18.90	15	19.01	19.25	-13	4,535	-0.29%
2022/05/23	0	0.00	5	19.50	19.20	-5	4,540	-0.11%
2022/05/20	26	19.78	16	20.06	19.80	10	4,702	0.21%
2022/05/19	2	19.25	1	19.25	19.50	1	4,673	0.02%
2022/05/17	1	18.40	2	18.35	18.45	-1	4,752	-0.02%
2022/05/16	13	18.15	11	18.20	18.15	2	4,877	0.04%
2022/05/13	1	18.95	1	19.05	18.50	0	5,016	0.00%
2022/05/12	14	19.19	30	18.98	19.10	-16	5,059	-0.32%
2022/05/11	10	19.84	13	19.60	19.85	-3	4,985	-0.06%
2022/05/10	0	0.00	1	19.00	19.50	-1	4,929	-0.02%
2022/05/05	0	0.00	1	18.70	18.85	-1	5,410	-0.02%
2022/05/04	1	18.90	0	0.00	18.90	1	5,725	0.02%
2022/05/03	22	19.05	0	0.00	18.85	22	6,119	0.36%
2022/04/28	0	0.00	5	17.35	17.65	-5	7,429	-0.07%
2022/04/27	1	17.00	0	0.00	17.30	1	8,892	0.01%
2022/04/26	1	17.60	0	0.00	17.75	1	10,645	0.01%
2022/04/25	1	17.40	5	17.31	17.45	-4	12,585	-0.03%
2022/04/21	1	18.10	0	0.00	18.15	1	13,226	0.01%
2022/04/20	1	18.55	0	0.00	18.35	1	13,286	0.01%
2022/04/18	0	0.00	10	17.90	17.70	-10	13,439	-0.07%
2022/04/15	24	18.60	23	18.44	18.30	1	13,395	0.01%
2022/04/14	1	19.70	2	19.75	19.95	-1	13,297	-0.01%
2022/04/13	2	20.05	4	20.08	20.00	-2	13,388	-0.01%
2022/04/11	7	19.76	0	0.00	19.60	7	13,455	0.05%
2022/04/08	1	19.95	1	20.05	20.15	0	13,517	0.00%
2022/04/07	1	20.25	0	0.00	19.95	1	13,664	0.01%
2022/04/01	1	20.30	1	20.40	20.35	0	13,881	0.00%
2022/03/30	2	20.65	2	20.80	20.65	0	13,980	0.00%
2022/03/29	2	20.45	3	20.60	20.35	-1	13,991	-0.01%
2022/03/28	1	20.60	0	0.00	20.55	1	14,035	0.01%
2022/03/25	5	20.70	1	20.85	20.65	4	14,050	0.03%
2022/03/24	0	20.80	0	0.00	20.95	0	14,078	0.00%
2022/03/23	21	20.50	2	20.55	20.55	19	14,099	0.13%
2022/03/22	3	20.25	1	20.55	20.55	2	14,136	0.01%
2022/03/21	2	20.58	25	20.44	20.25	-23	14,157	-0.16%
2022/03/18	18	20.29	0	0.00	20.55	18	14,202	0.13%
2022/03/17	10	20.05	0	0.00	20.20	10	14,316	0.07%
2022/03/16	0	0.00	7	19.40	19.50	-7	14,345	-0.05%
2022/03/15	15	19.20	487	19.49	19.20	-472	14,457	-3.26%	大賣/鉅額交易
2022/03/14	8	19.85	559	19.90	19.90	-551	14,553	-3.79%	大賣/鉅額交易
2022/03/11	11	19.49	253	19.33	19.50	-242	14,556	-1.66%	大賣/鉅額交易
2022/03/10	3	19.90	26	19.98	19.80	-23	14,671	-0.16%
2022/03/09	11	19.17	56	19.27	19.45	-45	14,856	-0.30%
2022/03/08	2	19.05	20	18.97	19.20	-18	15,024	-0.12%
2022/03/07	40	19.53	8	18.98	18.80	32	15,000	0.21%
2022/03/04	1	20.30	0	0.00	20.25	1	15,056	0.01%
2022/03/03	3	20.77	25	20.85	20.50	-22	15,350	-0.14%
2022/03/02	5	20.50	5	20.40	20.35	0	15,741	0.00%
2022/03/01	0	20.45	57	20.56	20.50	-57	16,195	-0.35%
2022/02/25	68	20.26	37	20.44	20.05	31	16,438	0.19%
2022/02/24	30	20.86	12	20.46	20.30	18	16,602	0.11%
2022/02/23	24	21.09	74	21.20	21.35	-50	16,741	-0.30%
2022/02/22	190	21.07	71	21.61	20.90	119	17,098	0.70%	大買/鉅額交易
2022/02/21	114	20.67	99	20.70	21.20	15	17,169	0.09%	大買/
2022/02/18	59	21.54	10	21.61	21.20	49	17,231	0.28%
2022/02/17	11	22.00	10	22.25	22.00	1	17,214	0.01%
2022/02/16	30	22.57	23	22.46	22.60	7	17,359	0.04%
2022/02/15	21	22.33	38	22.78	22.25	-17	17,502	-0.10%
2022/02/14	13	23.53	4	23.85	23.30	9	17,762	0.05%
2022/02/11	38	24.36	23	24.22	24.20	15	18,192	0.08%
2022/02/10	102	24.03	59	24.05	24.00	43	18,850	0.23%	大買/
2022/02/09	56	24.55	69	24.55	24.55	-13	19,575	-0.07%
2022/02/08	146	23.88	73	23.67	24.20	73	19,943	0.37%	大買/
2022/02/07	23	23.70	29	23.34	23.80	-6	19,748	-0.03%
2022/01/26	85	23.35	65	22.91	22.75	20	19,617	0.10%
2022/01/25	49	23.78	57	23.93	23.55	-8	19,400	-0.04%
2022/01/24	101	24.45	76	24.53	24.75	25	19,183	0.13%	大買/
2022/01/21	217	24.72	47.1	24.88	24.10	169.9	18,577	0.91%	大買/鉅額交易
2022/01/20	137	26.19	83	26.18	25.80	54	17,987	0.30%	大買/
2022/01/19	208	25.83	368	25.79	26.65	-160	16,560	-0.97%	大買/大賣/鉅額交易
2022/01/18	730	24.43	996	24.36	24.85	-266	14,838	-1.79%	大買/大賣/鉅額交易
2022/01/17	71	22.78	78	23.02	23.70	-7	12,974	-0.05%
2022/01/14	47	21.16	13	21.26	21.55	34	12,592	0.27%
2022/01/13	20	20.99	7	20.93	20.95	13	12,590	0.10%
2022/01/12	38.2	21.21	96	21.06	21.05	-57.9	12,520	-0.46%
2022/01/11	0	0.00	1	20.60	20.50	-1	12,338	-0.01%
2022/01/10	0	0.00	13	20.65	20.60	-13	12,344	-0.11%
2022/01/07	0	0.00	32	20.58	20.55	-32	12,326	-0.26%
2022/01/06	59	20.81	47	20.68	20.60	12	12,252	0.10%
2022/01/05	16	20.11	1	20.10	20.10	15	12,171	0.12%
2022/01/04	5	20.41	5	20.55	20.60	0	12,159	0.00%
2022/01/03	60	20.87	41	20.63	20.80	19	12,182	0.16%
2021/12/30	33	21.38	109	21.18	21.30	-76	12,110	-0.63%	大賣/
2021/12/29	76	21.03	47	21.03	21.25	29	11,959	0.24%
2021/12/28	22	20.05	8.3	20.05	20.10	13.7	11,755	0.12%
2021/12/27	1	20.10	0	0.00	20.00	1	11,756	0.01%
2021/12/24	2	20.45	0	0.00	20.20	2	11,766	0.02%
2021/12/23	1	20.00	2	20.25	20.00	-1	11,738	-0.01%
2021/12/22	22.2	20.24	13	20.01	20.05	9.2	11,860	0.08%
2021/12/21	23	20.35	15	20.29	20.30	8	11,879	0.07%
2021/12/20	2	20.48	9	20.49	20.40	-7	11,974	-0.06%
2021/12/17	16.2	20.02	19	20.07	20.10	-2.9	12,071	-0.02%
2021/12/16	19	20.56	11	20.57	20.40	8	12,154	0.07%
2021/12/15	2	20.63	2	20.75	20.55	0	12,112	0.00%
2021/12/14	27	20.35	5	20.42	20.30	22	12,085	0.18%
2021/12/13	22	20.82	19	20.71	20.80	3	12,032	0.02%
2021/12/10	6	20.08	25	20.16	20.00	-19	11,889	-0.16%
2021/12/09	19	20.16	8	20.26	20.25	11	11,891	0.09%
2021/12/08	3	20.32	24	20.21	20.75	-21	11,810	-0.18%
2021/12/07	4	20.10	7.3	20.53	20.25	-3.3	11,636	-0.03%
2021/12/06	2	20.95	5	20.50	20.45	-3	11,510	-0.03%
2021/12/03	42	20.43	16	20.22	20.30	26	11,360	0.23%
2021/12/02	43	21.46	41	21.49	20.80	2	11,117	0.02%
2021/12/01	22	22.08	12	21.88	22.15	10	10,895	0.09%
2021/11/30	40.3	21.77	25	21.80	21.90	15.3	10,740	0.14%
2021/11/29	37	21.08	21.3	21.20	20.65	15.7	10,474	0.15%
2021/11/26	65	22.25	24	22.23	21.85	41	10,139	0.40%
2021/11/25	37	22.26	8	21.88	22.30	29	9,709	0.30%
2021/11/24	24	21.29	17	21.69	22.00	7	9,231	0.08%
2021/11/23	11.3	20.39	7	20.48	20.20	4.3	8,908	0.05%
2021/11/22	32	21.50	17	21.64	21.20	15	8,637	0.17%
2021/11/19	322	20.87	329	20.70	21.20	-7	8,310	-0.08%	大買/大賣/
2021/11/18	141	19.86	110.5	20.28	20.20	30.5	7,849	0.39%	大買/大賣/
2021/11/17	58	19.28	131	19.21	19.40	-73	7,487	-0.97%	大賣/
2021/11/16	34	18.72	26	18.88	18.75	8	7,126	0.11%
2021/11/15	99	18.42	31	18.58	18.80	68	6,960	0.98%
2021/11/12	53	18.39	35	18.39	18.10	18	6,710	0.27%
2021/11/11	313	19.33	340	18.88	18.70	-27	6,422	-0.42%	大買/大賣/
2021/11/10	184	18.91	162	19.08	18.95	22	5,965	0.37%	大買/大賣/
2021/11/09	173	18.52	171	18.44	18.50	2	5,418	0.04%	大買/大賣/
2021/11/08	161	17.29	80	17.39	17.85	81	4,626	1.75%	大買/
2021/11/05	30	15.72	12	15.59	16.25	18	3,755	0.48%
2021/11/04	1	14.80	15	14.91	14.80	-14	3,213	-0.44%
2021/11/03	8	14.76	1	14.75	14.75	7	3,138	0.22%
2021/11/02	38	14.75	30	14.75	14.75	8	3,102	0.26%
2021/10/29	5	15.10	5	15.00	15.05	0	2,769	0.00%
2021/10/28	9	14.59	0	0.00	14.60	9	2,635	0.34%
2021/10/27	0	0.00	25	15.00	15.10	-25	2,521	-0.99%
2021/10/26	21	15.01	0	0.00	15.00	21	2,469	0.85%
2021/10/25	85	15.13	7	15.10	15.15	78	2,405	3.24%
2021/10/22	59	15.05	176	15.00	15.10	-117	2,307	-5.07%	大賣/鉅額交易
2021/10/21	58	14.72	53	14.92	14.50	5	2,136	0.23%
2021/10/19	0	0.00	1	13.95	13.90	-1	1,983	-0.05%
2021/10/18	8	13.80	0	0.00	14.00	8	1,972	0.41%
2021/10/15	60	14.41	11	14.34	14.25	49	1,943	2.52%
2021/10/14	19	14.62	24	14.61	14.40	-5	1,921	-0.26%
2021/10/13	20	14.39	0	0.00	14.30	20	1,907	1.05%
2021/10/12	36	14.49	5	15.00	14.35	31	1,888	1.64%
2021/10/08	102	14.91	100	14.87	14.85	2	1,830	0.11%	大買/
2021/10/07	55	14.40	30	14.40	14.50	25	1,760	1.42%
2021/10/05	0	0.00	5	13.80	14.40	-5	1,792	-0.28%
2021/10/04	0	0.00	2	13.75	13.90	-2	1,793	-0.11%
2021/10/01	0	0.00	5	13.75	13.85	-5	1,768	-0.28%
2021/09/30	2	14.35	6	14.33	14.25	-4	1,717	-0.23%
2021/09/29	65	15.00	29	14.55	14.15	36	1,677	2.15%
2021/09/28	2	14.75	9	14.93	15.05	-7	1,517	-0.46%
2021/09/24	10	14.63	3	14.45	14.60	7	1,334	0.52%
2021/09/23	82	14.20	47	14.19	14.15	35	1,198	2.92%
2021/09/17	10	13.80	0	0.00	13.50	10	1,040	0.96%
2021/09/16	20	13.80	6	13.80	13.75	14	1,037	1.35%
2021/09/15	0	13.25	2	13.40	13.35	-2	1,006	-0.20%
2021/09/14	20	13.95	34.5	14.06	13.55	-14.5	990	-1.46%
2021/09/13	53	13.54	63	13.58	13.60	-10	882	-1.13%
2021/09/10	3	12.85	0	0.00	13.00	3	815	0.37%
2021/09/08	0	12.75	0	0.00	12.50	0	844	0.00%
2021/09/07	1	12.60	0	0.00	12.60	1	840	0.12%
2021/09/06	3	12.70	0	0.00	12.70	3	835	0.36%
2021/09/03	10	12.80	4	12.76	12.80	6	828	0.72%
2021/09/01	2.1	12.70	0	0.00	12.80	2.1	825	0.25%
2021/08/31	20	12.75	0	0.00	12.65	20	823	2.43%
2021/08/30	20	12.75	0	0.00	12.85	20	834	2.40%
2021/08/27	10	12.68	0	0.00	12.60	10	823	1.21%
2021/08/26	5	12.70	0	0.00	12.60	5	822	0.61%
2021/08/24	20.3	12.30	2	12.00	12.25	18.3	818	2.23%
2021/08/23	13	11.76	0	11.80	11.80	13	815	1.59%
2021/08/20	37	11.40	0	0.00	11.35	37	817	4.53%
2021/08/18	0	0.00	0	12.00	11.95	0	811	0.00%
2021/07/29	0	0.00	14	12.36	12.40	-14	1,542	-0.91%
2021/07/22	0	0.00	13	12.74	12.70	-13	1,703	-0.76%
2021/07/21	0	0.00	25	12.80	12.60	-25	1,720	-1.45%
2021/07/20	6	13.12	6	13.10	13.15	0	1,752	0.00%
2021/07/19	5	13.05	20	13.29	13.20	-15	1,767	-0.85%
2021/07/14	33	12.43	0	0.00	12.45	33	1,970	1.67%
2021/07/13	16	12.65	0	0.00	12.45	16	2,047	0.78%
2021/07/12	33	13.35	21	13.45	13.10	12	2,017	0.59%
2021/07/09	72	12.94	0	0.00	13.15	72	1,980	3.64%
2021/07/07	0.1	12.75	0	0.00	12.85	0.1	1,974	0.01%
2021/07/06	10	12.85	0	0.00	12.80	10	1,991	0.50%
2021/07/01	6	12.62	0	0.00	12.60	6	1,998	0.30%
2021/06/30	22	12.76	6	12.80	12.80	16	1,977	0.81%
2021/06/29	7	12.55	0	0.00	12.65	7	1,950	0.36%
2021/06/25	20	12.30	4	12.45	12.30	16	1,925	0.83%
2021/06/24	29	12.05	0	0.00	12.15	29	1,907	1.52%
2021/06/22	4	11.70	0	0.00	11.65	4	1,896	0.21%
2021/06/21	5	11.55	0	0.00	11.55	5	1,901	0.26%
2021/06/18	1	11.60	0	0.00	11.55	1	1,910	0.05%
2021/06/17	12	11.82	0	0.00	11.75	12	1,912	0.63%
2021/06/16	0	11.50	0	0.00	11.20	0	1,890	0.00%
2021/06/15	6	11.25	0	0.00	11.20	6	1,894	0.32%
2021/06/11	0	0.00	3	11.25	11.25	-3	1,898	-0.16%
2021/06/10	5	11.20	2	11.30	11.20	3	1,907	0.16%
2021/06/09	0	0.00	5	11.20	11.20	-5	1,923	-0.26%
2021/06/08	5	11.30	0	0.00	11.25	5	1,927	0.26%
2021/06/07	5	11.25	0	0.00	11.20	5	1,928	0.26%
2021/06/02	14	11.49	5	11.45	11.40	9	1,918	0.47%
2021/06/01	54	11.44	4	11.40	11.40	50	1,913	2.61%
2021/05/31	4	11.40	3	11.35	11.40	1	1,910	0.05%
2021/05/28	3	11.25	0	0.00	11.25	3	1,906	0.16%
2021/05/27	5	11.10	0	0.00	11.00	5	1,906	0.26%
2021/05/18	5	10.95	0	0.00	10.95	5	1,970	0.25%
2021/05/17	16	10.55	0	0.00	10.20	16	1,962	0.82%
2021/05/14	3	11.45	0	0.00	11.15	3	1,923	0.16%
2021/05/13	2	11.25	7	11.25	11.15	-5	1,897	-0.26%
2021/05/12	9	11.78	62	11.96	11.75	-53	1,844	-2.87%
2021/05/11	87	13.78	53	13.57	13.00	34	1,767	1.92%
2021/05/10	62.5	13.87	37	13.80	13.70	25.5	1,678	1.52%
2021/05/07	40	13.80	30	13.78	13.90	10	1,639	0.61%
2021/05/06	124	13.48	158	13.53	13.95	-34	1,485	-2.29%	大買/大賣/
2021/05/05	33	12.74	19	12.61	12.70	14	1,312	1.07%
2021/05/04	21	12.31	6	12.30	12.40	15	1,294	1.16%
2021/05/03	4	13.00	10	12.87	12.70	-6	1,243	-0.48%
2021/04/29	13	12.81	12	12.73	12.65	1	1,205	0.08%
2021/04/28	17	12.71	8	12.72	12.65	9	1,237	0.73%
2021/04/27	0	0.00	10	12.58	12.55	-10	1,248	-0.80%
2021/04/26	5	12.77	10	12.75	12.70	-5	1,246	-0.40%
2021/04/23	10	12.54	2	12.60	12.65	8	1,210	0.66%
2021/04/22	20	12.64	0	0.00	12.50	20	1,192	1.68%
2021/04/21	20	12.55	4	12.59	12.55	16	1,124	1.42%
2021/04/20	4	13.01	32	12.59	12.40	-28	1,095	-2.56%
2021/04/19	50	12.45	66	12.33	12.40	-16	959	-1.67%
2021/04/14	5	11.64	12	11.64	11.65	-7	888	-0.79%
2021/04/13	3	11.78	52	11.95	11.80	-49	881	-5.56%
2021/04/12	32	12.09	21	12.00	11.95	11	939	1.17%
2021/04/09	0	0.00	20	11.80	11.90	-20	923	-2.17%
2021/04/08	5	11.85	7	11.90	11.85	-2	912	-0.22%
2021/04/06	2	11.93	1	11.90	11.95	1	913	0.11%
2021/04/01	1	11.75	0	0.00	11.80	1	913	0.11%
2021/03/31	3	11.78	0	0.00	11.75	3	912	0.33%
2021/03/29	5	12.01	56	12.05	11.90	-51	917	-5.56%
2021/03/26	18	12.07	35	12.02	12.15	-17	917	-1.85%
2021/03/25	0	13.00	1	12.05	12.00	-1	920	-0.11%
2021/03/24	0	0.00	11	12.05	12.05	-11	923	-1.19%
2021/03/23	62	11.97	20	11.95	11.95	42	919	4.57%
2021/03/22	5	12.00	0	0.00	11.95	5	908	0.55%
2021/03/19	1	11.90	0	0.00	11.90	1	907	0.11%
2021/03/18	0	12.10	0	0.00	11.75	0	930	0.00%
2021/03/17	23	11.77	0	0.00	11.80	23	970	2.37%
2021/03/16	0	12.60	0	0.00	11.70	0	981	0.00%
2021/03/15	0	0.00	0.2	11.85	11.70	-0.2	998	-0.02%
2021/03/11	6	11.85	0	0.00	11.90	6	1,015	0.59%
2021/03/08	20	11.90	0	0.00	11.90	20	1,028	1.94%
2021/03/05	10	12.00	0	0.00	12.00	10	1,033	0.97%
2021/03/04	10	12.23	0	0.00	12.05	10	1,061	0.94%
2021/03/03	0	0.00	6	12.20	12.20	-6	1,062	-0.56%
2021/03/02	1	12.25	5	12.35	12.15	-4	1,062	-0.38%
2021/02/25	4	12.35	0	0.00	12.50	4	1,064	0.38%
2021/02/23	35	12.57	24	12.55	12.55	11	1,053	1.04%
2021/02/22	25	12.43	29	12.39	12.55	-4	1,033	-0.39%
2021/02/19	23	12.27	0	0.00	12.25	23	1,000	2.30%
2021/02/18	20	12.11	0	0.00	12.15	20	986	2.03%
2021/02/17	0	0.00	10	11.95	12.00	-10	956	-1.05%
2021/02/05	5	11.86	0	0.00	11.90	5	960	0.52%
2021/02/04	11	11.90	0	0.00	11.90	11	961	1.14%
2021/02/03	0	0.00	2	11.93	11.90	-2	963	-0.21%
2021/02/01	0	0.00	1	11.75	11.85	-1	952	-0.10%
2021/01/29	10	12.00	13	11.98	11.70	-3	945	-0.32%
2021/01/27	8	12.03	0	0.00	12.00	8	912	0.88%
2021/01/26	2	11.90	0	0.00	11.85	2	894	0.22%
2021/01/25	0	0.00	10	11.90	12.00	-10	889	-1.12%
2021/01/21	0	0.00	1	12.40	11.40	-1	867	-0.12%
2021/01/20	5	12.38	10	12.15	12.40	-5	814	-0.61%
2021/01/19	0	0.00	11	12.08	12.05	-11	769	-1.43%
2021/01/18	0	0.00	5	11.65	11.80	-5	750	-0.67%
2021/01/14	0	0.00	1	11.65	11.65	-1	730	-0.14%
2021/01/11	0	11.90	0	0.00	11.70	0	712	0.00%
2021/01/07	2	11.90	0	0.00	11.95	2	732	0.27%
2021/01/06	6	12.20	0	0.00	12.00	6	723	0.83%
2021/01/05	3	12.00	0	0.00	12.35	3	708	0.42%
2021/01/04	10	12.10	2	12.20	12.15	8	639	1.25%
2020/12/30	1	12.15	0	0.00	12.20	1	628	0.16%
2020/12/28	1	12.20	18	12.16	12.20	-17	616	-2.76%
2020/12/24	0	0.00	2	12.20	12.15	-2	608	-0.33%
2020/12/21	61	12.49	25	12.45	12.45	36	600	5.99%
2020/12/17	31	12.46	0	0.00	12.50	31	584	5.30%
2020/12/15	5	12.75	0	0.00	12.40	5	578	0.86%
2020/12/14	5	12.85	4	13.15	12.85	1	576	0.17%
2020/12/11	3	12.53	8	12.74	12.80	-5	545	-0.92%
2020/12/10	5	11.90	2	12.05	12.00	3	501	0.60%
2020/12/09	6	11.70	14	11.65	11.65	-8	493	-1.62%
2020/12/08	27	12.34	5	12.00	12.00	22	476	4.62%
2020/12/07	3	12.70	6	12.56	12.60	-3	453	-0.66%
2020/12/04	1	12.20	0	0.00	12.30	1	437	0.23%
2020/12/03	0	0.00	5	12.42	12.25	-5	446	-1.12%
2020/12/02	2	12.50	16	12.44	12.35	-14	441	-3.17%
2020/12/01	2	12.45	5	12.44	12.50	-3	438	-0.68%
2020/11/30	49	12.15	0	0.00	12.35	49	440	11.12%
2020/11/26	5	12.00	1	12.05	11.95	4	423	0.94%
2020/11/25	4	11.85	0	0.00	11.75	4	427	0.94%
2020/11/23	11	11.75	0	0.00	11.75	11	416	2.64%
2020/11/20	1	11.75	0	0.00	11.70	1	416	0.24%
2020/11/18	5	11.60	0	0.00	11.65	5	417	1.20%
2020/11/17	0	0.00	5	11.60	11.60	-5	419	-1.19%
2020/11/16	4	11.65	0	0.00	11.65	4	434	0.92%
2020/11/13	6	11.83	0	0.00	11.70	6	441	1.36%
2020/11/12	0	11.40	0	0.00	11.50	0	442	0.00%
2020/10/29	12	11.20	40	11.19	11.20	-28	599	-4.67%
2020/10/28	0	0.00	2	11.40	11.35	-2	600	-0.33%
2020/10/27	0	0.00	12	11.39	11.35	-12	603	-1.99%
2020/10/16	10	11.88	0	0.00	11.50	10	668	1.50%
2020/10/15	0	0.00	3	11.55	11.60	-3	641	-0.47%
2020/10/14	0	0.00	3	11.52	11.55	-3	669	-0.45%
2020/10/13	0	0.00	5	11.57	11.50	-5	733	-0.68%
2020/09/21	1	11.70	0	0.00	11.70	1	945	0.11%
2020/09/14	0	0.00	2	11.90	11.80	-2	1,034	-0.19%
2020/09/11	2	11.65	0	0.00	11.60	2	1,112	0.18%
2020/09/08	0	0.00	77	11.78	11.75	-77	1,121	-6.87%
2020/09/07	0	0.00	12	11.84	11.75	-12	1,113	-1.08%
2020/09/04	2	11.70	7	11.75	11.70	-5	1,117	-0.45%
2020/09/03	5	11.95	3	12.00	11.95	2	1,119	0.18%
2020/08/31	0	0.00	2	11.80	11.85	-2	1,094	-0.18%
2020/08/26	2	11.70	0	0.00	11.80	2	1,088	0.18%
2020/08/24	0	0.00	2	11.55	11.50	-2	1,089	-0.18%
2020/08/20	5	11.20	0	0.00	11.30	5	1,089	0.46%
2020/08/18	0	0.00	5	11.75	11.80	-5	1,068	-0.47%
2020/08/14	3	11.25	5	11.35	11.35	-2	1,052	-0.19%
2020/08/13	10	11.25	5	11.45	11.55	5	1,037	0.48%
2020/08/12	4	12.40	0	0.00	12.45	4	970	0.41%
2020/08/11	1	12.75	5	13.00	12.75	-4	963	-0.42%
2020/08/10	10	13.40	0	0.00	13.30	10	952	1.05%
2020/08/06	5	13.25	1	13.30	13.20	4	955	0.42%
2020/08/05	20	13.05	0	0.00	13.30	20	946	2.11%
2020/08/04	2	12.45	0	0.00	12.65	2	943	0.21%
2020/08/03	5	12.60	0	0.00	12.45	5	950	0.53%
2020/07/30	3	12.80	0	0.00	12.85	3	983	0.30%
2020/07/29	5	12.75	3	12.70	12.70	2	990	0.20%
2020/07/28	4	12.43	0	0.00	12.40	4	989	0.40%
2020/07/27	28	13.05	1	13.00	12.95	27	979	2.76%
2020/07/24	5	13.25	0	0.00	13.25	5	972	0.51%
2020/07/23	5	13.60	0	0.00	13.55	5	963	0.52%
2020/07/22	12	13.70	0	0.00	13.65	12	969	1.24%
2020/07/21	5	13.65	4	13.65	13.55	1	965	0.10%
2020/07/20	3	13.77	0	0.00	13.70	3	973	0.31%
2020/07/17	12	14.45	6	14.38	14.10	6	949	0.63%
2020/07/16	5	13.10	1	13.40	14.45	4	895	0.45%
2020/07/15	5	13.20	9	13.15	13.20	-4	869	-0.46%
2020/07/14	25	13.24	51	13.25	13.15	-26	860	-3.02%
2020/07/13	12	13.61	1	13.10	13.65	11	823	1.34%
2020/07/10	5	12.15	1	12.05	12.45	4	736	0.54%
2020/07/09	0	0.00	9	12.10	12.10	-9	723	-1.24%
2020/07/08	0	0.00	3	12.20	12.25	-3	727	-0.41%
2020/07/06	6	12.35	0	0.00	12.40	6	759	0.79%
2020/07/01	10	12.43	0	0.00	12.45	10	765	1.31%
2020/06/30	10	12.20	10	12.15	12.25	0	758	0.00%
2020/06/23	23	12.29	0	0.00	12.25	23	751	3.06%
2020/06/22	1	12.00	6	12.34	12.25	-5	749	-0.67%
2020/06/19	14	12.56	0	0.00	12.45	14	738	1.89%
2020/06/18	30	12.40	5	12.40	12.40	25	678	3.68%
2020/06/17	10	11.25	0	0.00	11.30	10	595	1.68%
2020/06/05	5	11.20	0	0.00	11.30	5	702	0.71%
2020/06/01	0	0.00	6	11.20	11.15	-6	714	-0.84%
2020/05/21	21	11.14	6	11.10	11.05	15	721	2.08%
2020/05/14	0	0.00	2	11.30	11.10	-2	710	-0.28%
2020/05/13	10	11.75	5	11.80	11.80	5	700	0.71%
2020/05/12	10	11.50	0	0.00	11.60	10	695	1.44%
2020/05/07	29	11.60	8	11.52	11.65	21	679	3.09%
2020/05/06	18	11.67	1	11.65	11.75	17	657	2.59%
2020/05/05	10	10.90	4	10.75	11.10	6	641	0.93%
2020/04/30	10	10.50	8	10.50	10.55	2	632	0.32%
2020/04/27	16	10.20	0	0.00	10.20	16	649	2.47%
2020/04/22	1	9.36	0	0.00	9.69	1	630	0.16%
2020/04/20	0	0.00	10	9.90	10.10	-10	623	-1.60%
2020/04/10	1	9.88	1	10.00	10.00	0	650	0.00%
2020/04/09	9	10.19	2	10.20	10.25	7	650	1.08%
2020/04/08	2	9.34	2	9.09	9.36	0	624	0.00%
2020/04/01	2	8.05	0	0.00	8.05	2	653	0.31%
2020/03/30	1	7.82	0	0.00	8.00	1	660	0.15%
2020/03/27	6	8.23	0	0.00	8.09	6	658	0.91%
2020/03/26	0.1	8.19	0	0.00	8.19	0.1	656	0.01%
2020/03/25	10	8.25	0	0.00	8.13	10	657	1.52%
2020/03/24	5	8.08	10	8.00	7.94	-5	649	-0.77%
2020/03/23	0.3	7.52	0	0.00	7.57	0.3	694	0.04%
2020/03/20	0.2	8.00	1	7.96	8.00	-0.8	699	-0.12%
2020/03/18	0	0.00	6	8.45	8.38	-6	666	-0.90%
2020/03/17	30	8.60	7	8.45	8.20	23	661	3.48%
2020/03/16	0	0.00	72	9.79	9.05	-72	648	-11.10%
2020/03/13	1	9.81	2	9.81	9.90	-1	637	-0.16%
2020/03/12	1	11.80	0	0.00	10.90	1	606	0.16%
2020/03/11	0	0.00	1	12.00	11.95	-1	596	-0.17%
2020/03/10	0	0.00	5	11.87	12.10	-5	598	-0.84%
2020/03/04	1	12.20	0	0.00	12.30	1	620	0.16%
2020/03/02	2	12.25	3	12.32	12.25	-1	623	-0.16%
2020/02/27	12.2	12.57	0	0.00	12.55	12.2	617	1.97%
2020/02/26	5	12.45	0	0.00	12.45	5	605	0.83%
2020/02/17	3	12.47	0	0.00	12.50	3	622	0.48%
2020/02/06	7	12.67	0	0.00	12.70	7	654	1.07%
2020/02/04	0	0.00	2	12.60	12.55	-2	649	-0.31%
2020/02/03	0	0.00	1	12.30	12.35	-1	646	-0.15%
2020/01/31	0	0.00	3	12.72	12.80	-3	647	-0.46%
2020/01/30	2	12.60	39	12.83	12.55	-37	653	-5.66%
2020/01/16	5	13.45	0	0.00	13.45	5	651	0.77%
2020/01/15	5	13.60	0	0.00	13.60	5	644	0.78%
2020/01/08	0	0.00	1	13.50	13.25	-1	646	-0.15%
2020/01/03	12	14.05	17	14.10	14.00	-5	618	-0.81%
2020/01/02	0	0.00	2	14.40	14.30	-2	604	-0.33%
2019/12/31	6	14.47	3	14.50	14.50	3	598	0.50%
2019/12/30	17	14.54	57	14.64	14.55	-40	593	-6.73%
2019/12/27	55	14.13	5	14.15	14.20	50	556	8.99%
2019/12/25	1	14.00	0	0.00	13.95	1	559	0.18%
2019/12/23	4	13.80	0	0.00	13.80	4	555	0.72%
2019/12/19	6.3	14.13	0	0.00	14.05	6.3	557	1.13%
2019/12/18	18	14.08	7	14.14	14.15	11	564	1.95%
2019/12/17	11	14.02	0	0.00	13.95	11	528	2.08%
2019/12/16	4	13.85	0	0.00	13.90	4	560	0.71%
2019/12/13	0.1	13.75	0	0.00	13.75	0.1	623	0.02%
2019/12/12	0	0.00	49	13.73	13.70	-49	674	-7.27%
2019/12/11	2	13.95	5	13.90	14.00	-3	670	-0.45%
2019/12/10	20	14.10	0	0.00	14.05	20	665	3.00%
2019/12/09	2	13.95	0	0.00	14.00	2	656	0.30%
2019/12/06	5	14.00	12	13.95	13.95	-7	651	-1.07%
2019/12/04	0	0.00	10	13.70	13.75	-10	635	-1.57%
2019/12/03	20	13.70	8	13.70	13.70	12	631	1.90%
2019/11/29	22	13.45	0	0.00	13.45	22	611	3.60%
2019/11/28	19	13.38	0	0.00	13.40	19	614	3.09%
2019/11/22	3	13.07	0	0.00	13.05	3	610	0.49%
2019/11/13	2	13.50	0	0.00	13.55	2	604	0.33%
2019/11/12	3	13.50	0	0.00	13.60	3	601	0.50%
2019/11/11	1	13.35	0	0.00	13.35	1	598	0.17%
2019/11/08	4	13.45	10	13.45	13.45	-6	596	-1.01%
2019/11/07	0	0.00	2	13.50	13.40	-2	595	-0.34%
2019/11/06	0	0.00	8.2	13.65	13.45	-8.2	594	-1.38%
2019/11/05	0	0.00	16	13.50	13.45	-16	589	-2.72%
2019/10/31	2	13.55	0	0.00	13.40	2	637	0.31%
2019/10/29	43.2	13.55	0	0.00	13.55	43.2	691	6.25%
2019/10/28	10	13.50	0	0.00	13.40	10	700	1.43%
2019/10/24	0	0.00	1	13.25	13.20	-1	696	-0.14%
2019/10/23	10	13.30	0	0.00	13.25	10	707	1.41%
2019/10/21	0	0.00	1	13.40	13.40	-1	725	-0.14%
2019/10/17	27	13.51	0	0.00	13.50	27	746	3.62%
2019/10/16	30	13.30	0	0.00	13.20	30	739	4.06%
2019/10/15	10	13.10	0	0.00	13.05	10	746	1.34%
2019/10/14	15	13.15	0	0.00	13.10	15	754	1.99%
2019/10/02	20	13.30	0	0.00	13.15	20	849	2.36%
2019/10/01	0	0.00	1	12.85	12.75	-1	841	-0.12%
2019/09/26	0	0.00	1.6	13.06	13.10	-1.6	852	-0.19%
2019/09/23	0	0.00	20	13.45	13.40	-20	851	-2.35%
2019/09/20	20	13.50	0	0.00	13.50	20	844	2.37%
2019/09/19	0	0.00	36	13.37	13.30	-36	833	-4.32%
2019/09/18	29	13.32	9	13.42	13.80	20	795	2.51%
2019/09/17	37	12.85	1	12.75	12.80	36	735	4.89%
2019/09/16	0	0.00	7	12.25	12.20	-7	688	-1.02%
2019/09/12	0	0.00	16	12.18	12.00	-16	685	-2.33%
2019/09/06	15	12.05	0	0.00	12.05	15	691	2.17%
2019/09/04	1	12.25	0	0.00	12.25	1	699	0.14%
2019/09/03	0	0.00	25	12.18	12.15	-25	697	-3.59%
2019/08/30	0	0.00	3	12.10	12.05	-3	686	-0.44%
2019/08/29	1	11.95	0	0.00	12.00	1	687	0.15%
2019/08/26	8	11.88	0	0.00	11.75	8	757	1.06%
2019/08/23	2	12.05	0	0.00	12.00	2	752	0.27%
2019/08/16	3	11.90	0	0.00	12.00	3	806	0.37%
2019/08/07	1	12.20	0	0.00	12.10	1	805	0.12%
2019/08/06	4	12.05	0	0.00	12.15	4	824	0.48%
2019/08/05	0	0.00	4	12.30	12.20	-4	833	-0.48%
2019/08/01	4	13.20	0	0.00	13.20	4	819	0.49%
2019/07/30	26	15.50	1	15.60	15.50	25	785	3.18%
2019/07/26	3	15.75	0	0.00	15.70	3	803	0.37%
2019/07/11	2	15.65	0	0.00	15.60	2	815	0.25%
2019/07/10	2	15.70	0	0.00	15.80	2	811	0.25%
2019/07/09	8	15.79	0	0.00	15.75	8	821	0.97%
2019/07/08	10	15.85	45	15.75	15.85	-35	810	-4.32%
2019/06/19	1	15.05	0	0.00	15.10	1	1,393	0.07%
2019/06/10	0	0.00	1	15.05	15.05	-1	1,704	-0.06%
2019/06/03	2	15.70	0	0.00	15.40	2	1,714	0.12%
2019/05/30	0	0.00	1	15.40	15.40	-1	1,677	-0.06%
2019/05/29	10	15.40	0	0.00	15.40	10	1,676	0.60%
2019/05/28	2	15.58	0	0.00	15.60	2	1,675	0.12%
2019/05/21	0	0.00	1	14.65	14.80	-1	1,673	-0.06%
2019/05/16	2	14.95	0	0.00	14.95	2	1,753	0.11%
2019/05/15	0	0.00	2	14.95	15.00	-2	1,782	-0.11%
2019/05/14	6	14.38	0	0.00	14.50	6	1,775	0.34%
2019/05/13	23	14.90	2	14.75	14.70	21	1,756	1.20%
2019/05/10	3	15.40	0	0.00	15.20	3	1,741	0.17%
2019/05/09	0	0.00	5	15.65	15.55	-5	1,729	-0.29%
2019/05/08	3	15.60	0	0.00	15.80	3	1,719	0.17%
2019/05/06	14	16.00	0	0.00	16.00	14	1,703	0.82%
2019/05/03	3	16.15	8	16.25	16.15	-5	1,691	-0.30%
2019/05/02	2	16.05	2	16.05	16.05	0	1,648	0.00%
2019/04/30	2	16.05	0	0.00	16.00	2	1,645	0.12%
2019/04/26	0	0.00	5	16.25	16.05	-5	1,636	-0.31%
2019/04/24	0	0.00	2	16.10	16.30	-2	1,634	-0.12%
2019/04/23	6	16.08	0	0.00	16.00	6	1,628	0.37%
2019/04/17	0	0.00	2	16.30	16.55	-2	1,628	-0.12%
2019/04/16	10	16.30	0	0.00	16.30	10	1,601	0.62%
2019/04/15	5	16.34	0	0.00	16.25	5	1,601	0.31%
2019/04/12	10	16.55	0	0.00	16.50	10	1,580	0.63%
2019/04/09	2	16.50	2	16.55	16.60	0	1,517	0.00%
2019/04/08	12	16.73	0	0.00	16.55	12	1,513	0.79%
2019/03/29	10	16.70	10	16.80	16.70	0	1,403	0.00%
2019/03/27	0	0.00	9	16.88	16.95	-9	1,378	-0.65%
2019/03/26	31	17.06	1	17.40	16.95	30	1,356	2.21%
2019/03/25	5	16.45	30	17.00	16.95	-25	1,281	-1.95%
2019/03/22	64	16.53	7	16.46	16.50	57	1,280	4.45%
2019/03/21	1	15.70	0	0.00	15.95	1	1,102	0.09%
2019/03/19	0	0.00	3	14.45	14.45	-3	976	-0.31%
2019/03/18	7	14.31	1	14.15	14.75	6	914	0.66%
2019/03/14	0	0.00	5	13.15	13.10	-5	814	-0.61%
2019/03/13	2	13.10	0	0.00	13.15	2	836	0.24%
2019/03/12	5	13.15	0	0.00	13.20	5	870	0.57%
2019/03/11	3	13.10	0	0.00	13.10	3	890	0.34%
2019/03/07	2	13.40	0	0.00	13.30	2	931	0.21%
2019/03/06	7	13.45	0	0.00	13.40	7	948	0.74%
2019/03/05	2	13.40	3	13.45	13.40	-1	955	-0.10%
2019/02/26	0	0.00	9	13.55	13.30	-9	947	-0.95%
2019/02/25	1	13.10	10	13.23	13.25	-9	936	-0.96%
2019/02/22	2	12.95	0	0.00	13.00	2	941	0.21%
2019/02/21	12	12.97	0	0.00	13.00	12	953	1.26%
2019/02/20	8	12.92	5	12.95	12.90	3	975	0.31%
2019/02/19	0	0.00	1	12.95	12.85	-1	979	-0.10%
2019/02/18	10	13.08	10	13.18	13.10	0	972	0.00%
2019/02/15	2	13.00	18	13.30	13.10	-16	976	-1.64%
2019/02/14	2	12.65	12	12.70	12.75	-10	932	-1.07%
2019/02/12	0	0.00	2	12.40	12.40	-2	907	-0.22%
2019/02/11	3	12.33	1	12.30	12.40	2	912	0.22%
2019/01/29	2	12.25	0	0.00	12.25	2	921	0.22%
2019/01/25	0	0.00	4	12.40	12.30	-4	927	-0.43%
2019/01/23	0	0.00	4	12.30	12.25	-4	939	-0.43%
2019/01/18	10	12.40	0	0.00	12.40	10	956	1.05%
2019/01/17	5	12.40	0	0.00	12.35	5	966	0.52%
2019/01/16	0	0.00	4	12.30	12.25	-4	956	-0.42%
2019/01/14	0	0.00	2	12.35	12.15	-2	940	-0.21%
2019/01/11	2	12.05	0	0.00	12.05	2	905	0.22%
2019/01/03	4	12.20	0	0.00	12.10	4	917	0.44%
2018/12/28	0	0.00	2	12.10	12.10	-2	906	-0.22%
2018/12/20	8	12.30	0	0.00	12.10	8	928	0.86%
2018/12/17	1	12.15	4	12.25	12.60	-3	883	-0.34%
2018/12/10	0	0.00	10	12.30	12.15	-10	750	-1.33%
2018/12/07	15	12.50	8	12.61	12.45	7	747	0.94%
2018/12/06	0	0.00	15	12.58	12.70	-15	730	-2.05%
2018/12/05	20	12.41	0	0.00	12.70	20	705	2.83%
2018/12/04	5	12.70	0	0.00	12.70	5	673	0.74%
2018/11/16	2	16.95	0	0.00	16.90	2	493	0.41%
2018/10/30	0	17.10	0	0.00	17.00	0	459	0.00%
2018/10/09	2	18.25	0	0.00	18.20	2	497	0.40%
2018/10/08	2	18.50	0	0.00	18.50	2	492	0.41%
2018/10/03	0	0.00	11	18.74	18.95	-11	477	-2.30%
2018/08/29	5	19.15	0	0.00	19.05	5	738	0.68%
2018/08/15	1	18.50	0	0.00	18.45	1	784	0.13%
2018/08/01	4	19.80	0	0.00	20.00	4	777	0.51%
2018/07/17	0	0.00	6	18.80	18.80	-6	733	-0.82%
2018/07/13	5	18.42	0	0.00	18.45	5	751	0.67%
2018/07/12	0	0.00	20	18.30	18.35	-20	752	-2.66%
2018/07/11	20	18.13	0	0.00	18.00	20	760	2.63%
2018/07/10	1	18.45	0	0.00	18.50	1	766	0.13%
2018/07/06	0	0.00	2	18.20	18.05	-2	783	-0.26%
2018/07/04	19	19.55	0	0.00	19.20	19	763	2.49%
2018/07/03	1	21.55	0	0.00	21.30	1	759	0.13%
2018/06/20	1	22.65	45	22.25	22.25	-44	845	-5.21%
2018/06/19	0	0.00	10	22.80	22.70	-10	838	-1.19%
2018/06/14	3	22.50	0	0.00	22.50	3	835	0.36%
2018/06/11	11	22.51	0	0.00	22.30	11	843	1.30%
2018/06/07	0	0.00	5	22.45	22.20	-5	825	-0.61%
2018/06/04	0	0.00	1	21.85	21.90	-1	832	-0.12%
2018/05/31	5	21.30	0	0.00	21.40	5	837	0.60%
2018/05/30	25	21.46	1	21.80	21.50	24	851	2.82%
2018/05/29	7	21.42	1	21.50	21.35	6	851	0.71%
2018/05/25	1	21.05	0	0.00	21.00	1	937	0.11%
2018/05/24	3	21.20	0	0.00	21.25	3	1,015	0.30%
2018/05/23	1	21.35	15	21.30	21.45	-14	1,026	-1.36%
2018/05/22	10	21.65	0	0.00	21.65	10	1,032	0.97%
2018/05/21	6	22.15	0	0.00	22.05	6	1,072	0.56%
2018/05/18	0	0.00	26	22.51	22.15	-26	1,089	-2.39%
2018/05/17	40	22.50	0	0.00	22.50	40	1,110	3.60%
2018/05/16	0	0.00	1	22.30	22.30	-1	1,136	-0.09%
2018/05/14	2	22.03	0	0.00	21.95	2	1,194	0.17%
2018/05/10	2	21.80	0	0.00	22.00	2	1,184	0.17%
2018/05/04	2	21.85	0	0.00	21.75	2	1,183	0.17%
2018/05/02	0	0.00	1	22.40	22.15	-1	1,172	-0.09%
2018/04/26	5	21.50	0	0.00	21.60	5	1,167	0.43%
2018/04/19	0	0.00	5	22.32	22.35	-5	1,167	-0.43%
2018/04/12	0	0.00	1	23.00	22.95	-1	1,115	-0.09%
2018/04/09	0.2	23.10	0	0.00	23.15	0.2	1,072	0.02%
2018/04/03	0	0.00	1	22.00	22.55	-1	1,016	-0.10%
2018/04/02	12	22.08	11	22.17	22.30	1	993	0.10%
2018/03/31	0	0.00	3	21.20	21.65	-3	961	-0.31%
2018/03/28	3	21.00	0	0.00	20.80	3	938	0.32%
2018/03/23	5	20.50	0	0.00	20.85	5	929	0.54%
2018/03/21	0	0.00	1	21.25	21.25	-1	916	-0.11%
2018/03/19	1	21.45	0	0.00	21.40	1	891	0.11%
2018/03/15	0	0.00	1	21.40	21.40	-1	871	-0.11%
2018/03/12	1	21.25	0	0.00	20.95	1	862	0.12%
2018/03/09	1	20.70	1	20.75	20.75	0	861	0.00%
2018/03/08	0	0.00	2	20.75	20.75	-2	872	-0.23%
2018/03/06	0	0.00	2	20.95	20.85	-2	910	-0.22%
2018/03/05	0	0.00	1	20.90	20.90	-1	905	-0.11%
2018/03/01	3	21.73	2	21.55	21.55	1	891	0.11%
2018/02/27	10	22.12	6	21.95	22.20	4	880	0.45%
2018/02/26	4	21.38	4	21.55	22.30	0	813	0.00%
2018/02/21	4	19.66	8	19.48	19.35	-4	734	-0.54%
2018/02/12	0	0.00	1	19.25	19.25	-1	682	-0.15%
2018/02/09	1	17.55	5	18.45	17.50	-4	664	-0.60%
2018/02/08	9	19.38	2	18.90	18.90	7	637	1.10%
2018/02/07	3	19.80	0	0.00	19.20	3	603	0.50%
2018/02/06	2	20.90	0	0.00	20.90	2	557	0.36%
2018/02/05	2	23.00	0	0.00	23.20	2	538	0.37%
2018/02/02	0	0.00	2	23.55	23.55	-2	538	-0.37%
2018/01/26	0	0.00	1	23.90	23.90	-1	604	-0.17%
2018/01/23	0	0.00	1	24.15	23.90	-1	609	-0.16%
2018/01/17	0	0.00	2	24.50	24.60	-2	619	-0.32%
2018/01/15	2	24.05	0	0.00	24.10	2	611	0.33%
2018/01/05	2	23.80	0	0.00	23.90	2	621	0.32%
2018/01/04	6	24.29	0	0.00	24.10	6	631	0.95%
2018/01/03	4	24.66	0	0.00	23.95	4	682	0.59%
2018/01/02	0	24.60	0	0.00	24.75	0	668	0.00%