台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    290
  • 產業
    上市 塑膠類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
再生-KY (1337)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2117.1400.007.1116170.16%
2024/03/2007.2200.007.0806160.00%
2024/03/1800.0017.107.20-1615-0.16%
2024/03/1407.4107.387.3505900.00%
2024/03/1317.5800.007.3815890.17%
2024/03/120.37.5500.007.540.35840.04%
2024/03/1107.5500.007.5205810.00%
2024/03/0807.4600.007.4305780.00%
2024/03/0107.7800.007.7605450.00%
2024/02/2707.7300.007.6805380.00%
2024/02/2607.8300.007.8005370.00%
2024/02/2307.9700.007.8905330.00%
2024/02/210.17.880.17.858.000498-0.01%
2024/02/192.37.7227.747.810.34730.07%
2024/02/1500.0007.207.4204540.00%
2024/02/0507.2400.007.1504350.00%
2024/02/0207.2400.007.1804320.00%
2024/02/0100.0087.167.16-8431-1.85%
2024/01/2407.2700.007.2604290.00%
2024/01/2327.2100.007.2224320.46%
2024/01/1787.1287.127.1204320.00%
2024/01/0307.6100.007.5504150.00%
2024/01/020.47.7200.007.620.44090.10%
2023/12/2800.00107.597.58-10398-2.51%
2023/12/2700.00187.647.69-18390-4.61%
2023/12/25107.8837.887.7873402.05%
2023/12/2100.0012.17.177.15-12.1228-5.29%
2023/12/190.37.1800.007.130.32310.13%
2023/12/1507.2100.007.1702290.00%
2023/12/1207.2000.007.1802280.00%
2023/12/0807.3500.007.2102300.00%
2023/12/0507.2600.007.1702440.00%
2023/11/2900.0037.147.15-3251-1.19%
2023/11/2407.3500.007.2102600.00%
2023/11/2107.1600.007.1702570.00%
2023/11/170.17.1100.007.090.12640.04%
2023/11/1300.0017.067.04-1270-0.37%
2023/11/0707.0600.007.0402900.00%
2023/11/0607.0600.007.0303000.00%
2023/11/030.17.0600.007.020.13080.03%
2023/10/310.27.0800.006.990.23250.06%
2023/10/260.27.0600.007.030.23540.06%
2023/10/2517.1000.007.0813570.28%
2023/10/2407.1100.007.0403650.00%
2023/10/2007.0600.007.0103860.00%
2023/10/1700.0017.107.07-1430-0.23%
2023/10/1307.2000.007.1604600.00%
2023/10/1207.2800.007.1704890.00%
2023/10/0607.2000.007.1705510.00%
2023/10/0507.1700.007.1705870.00%
2023/10/0417.1200.007.1316130.16%
2023/09/280.27.1900.007.140.27090.03%
2023/09/2707.4000.007.1407300.00%
2023/09/2517.2800.007.2917820.13%
2023/09/2207.3700.007.2908060.00%
2023/09/201.27.3700.007.341.28870.14%
2023/09/1907.4800.007.3909190.00%
2023/09/1517.5300.007.5111,0790.09%
2023/09/0800.0027.357.40-21,251-0.16%
2023/08/0857.8757.807.8001,9690.00%
2023/08/0757.9257.967.9602,0650.00%
2023/08/0417.8300.008.0012,2360.04%
2023/08/011.38.0218.048.000.32,2320.01%
2023/07/3128.1000.007.9922,2370.09%
2023/07/2558.0058.018.0102,2230.00%
2023/07/2468.0158.038.0312,2160.05%
2023/07/2158.2300.008.1952,1990.23%
2023/07/190.28.2200.008.120.22,1760.01%
2023/07/1800.0018.158.15-12,167-0.05%
2023/07/1758.1958.468.3702,1410.00%
2023/07/145.18.2758.288.280.12,1220.00%
2023/07/1358.7758.558.5502,1040.00%
2023/07/1225.18.98338.938.81-7.92,090-0.38%
2023/07/11219.30319.269.22-102,057-0.49%
2023/07/1012.29.22209.389.37-7.92,031-0.39%
2023/07/077.28.8259.018.982.21,9710.11%
2023/07/0629.0069.038.98-41,948-0.21%
2023/07/0459.1469.119.07-11,913-0.05%
2023/07/0300.0059.299.26-51,890-0.26%
2023/06/3059.1669.209.19-11,853-0.05%
2023/06/2929.2319.249.1611,8290.05%
2023/06/2849.1559.229.15-11,796-0.06%
2023/06/2748.9800.008.9841,7420.23%
2023/06/26159.23579.259.03-421,711-2.45%
2023/06/216.28.9349.019.012.21,6340.13%
2023/06/20298.72258.758.9641,5470.26%
2023/06/1600.00168.478.41-161,417-1.13%
2023/06/1500.0018.078.24-11,390-0.07%
2023/06/1400.0018.268.19-11,367-0.07%
2023/06/1200.0088.448.44-81,351-0.59%
2023/06/099.18.40128.398.41-2.91,334-0.22%
2023/06/0600.0018.368.26-11,300-0.08%
2023/06/05188.2918.278.27171,2891.32%
2023/06/02118.1800.008.00111,2730.86%
2023/05/3118.0900.008.0711,2460.08%
2023/05/2918.1128.218.27-11,227-0.08%
2023/05/2548.1900.008.1041,1810.34%
2023/05/23228.7400.008.68221,1031.99%
2023/05/1900.0018.578.42-11,001-0.10%
2023/05/18108.50108.538.4109660.00%
2023/05/17258.66118.608.41149371.49%
2023/05/16608.73598.758.4518630.12%
2023/05/15898.10808.108.4097181.25%
2023/05/12187.6718.117.73176332.68%
2023/05/11187.6718.117.60176152.76%
2023/05/1000.00157.978.08-15513-2.92%
2023/05/0900.0017.397.35-1370-0.27%
2023/05/0817.3197.367.31-8368-2.17%
2023/05/0557.3217.377.2943661.09%
2023/05/0400.0037.367.33-3360-0.83%
2023/05/02247.1900.007.18243466.93%
2023/04/260.27.1300.007.090.23500.06%
2023/04/2500.0007.187.0903490.00%
2023/04/140.17.0500.007.010.13200.03%
2023/04/1207.1300.007.0303140.00%
2023/04/1007.0000.006.9903170.00%
2023/04/070.17.0100.006.950.13320.03%
2023/04/0607.0200.006.9703370.00%
2023/03/280.16.9700.006.940.13520.01%
2023/03/2307.0500.006.9903660.00%
2023/03/2207.1000.007.0303810.00%
2023/03/210.37.0200.007.010.33870.06%
2023/03/1607.0300.006.9004080.00%
2023/03/1500.0057.067.03-5407-1.23%
2023/03/1407.1057.047.04-5415-1.20%
2023/03/1307.1300.007.0804380.00%
2023/03/1007.2900.007.1504550.00%
2023/03/0907.2400.007.2604560.00%
2023/03/0700.0007.267.2004630.00%
2023/03/0307.2100.007.1504690.00%
2023/03/0207.2100.007.1604720.00%
2023/02/2407.2400.007.2004800.00%
2023/02/210.37.1900.007.150.35790.05%
2023/02/2000.0047.127.13-4602-0.66%
2023/02/150.27.1000.007.060.26270.04%
2023/02/1407.1400.007.0806370.00%
2023/02/0907.220.17.227.21-0.1697-0.01%
2023/02/080.57.2000.007.180.57030.07%
2023/02/0717.1800.007.2417080.14%
2023/02/0607.1700.007.1506880.00%
2023/01/040.57.1000.007.000.59180.05%
2022/12/2857.1057.077.0701,0640.00%
2022/12/1407.1200.007.1401,2370.00%
2022/12/1207.0200.007.1301,2960.00%
2022/12/0700.000.27.057.00-0.21,381-0.01%
2022/12/050.27.2757.077.06-4.91,497-0.32%
2022/12/0257.1257.217.2101,4750.00%
2022/11/2800.0026.926.92-21,445-0.14%
2022/11/2507.0300.006.9501,4470.00%
2022/11/184.36.9846.966.960.31,4460.02%
2022/11/1611.57.04106.816.811.51,3540.11%
2022/11/1457.0857.127.1201,3210.00%
2022/11/010.27.3400.007.290.21,1900.02%
2022/10/315.57.1057.197.190.51,1700.04%
2022/10/2777.1367.127.1011,1430.09%
2022/10/2547.4600.007.1541,1110.36%
2022/10/2457.2167.497.49-11,086-0.09%
2022/10/2000.0027.257.16-21,039-0.19%
2022/10/1917.4937.617.48-21,001-0.20%
2022/10/1857.7057.727.7209820.00%
2022/10/1737.5900.007.6739720.31%
2022/10/1427.7400.007.7529620.21%
2022/10/1300.0007.287.2509360.00%
2022/10/1117.5200.007.5419050.11%
2022/10/06248.08288.098.02-4859-0.47%
2022/10/0557.7957.807.8007840.01%
2022/09/2857.1457.087.0807250.00%
2022/09/2797.2827.137.3177130.98%
2022/09/26127.285.17.187.186.96990.98%
2022/09/2267.8747.957.7526460.31%
2022/09/2110.38.0800.008.0710.36011.72%
2022/09/2000.0077.787.84-7549-1.27%
2022/09/1900.0037.687.67-3513-0.58%
2022/09/1657.6200.007.5054751.05%
2022/09/150.27.4800.007.450.24530.04%
2022/09/124.17.0247.287.110.13610.03%
2022/09/0700.0036.626.59-3249-1.20%
2022/09/0636.6000.006.5932551.18%
2022/09/0556.6936.616.6122620.76%
2022/08/2606.6100.006.5902460.02%
2022/08/2526.5000.006.5322430.82%
2022/08/1506.2400.006.2203360.01%
2022/08/1256.1700.006.2153801.31%
2022/08/1156.1500.006.1553771.33%
2022/07/250.36.1000.006.090.33970.08%
2022/07/1100.0066.036.02-6405-1.48%
2022/07/0706.1700.006.0504060.00%
2022/07/0606.120.26.126.07-0.2402-0.05%
2022/07/050.16.1700.006.190.14060.03%
2022/07/040.16.1700.006.130.14030.01%
2022/07/0106.2400.006.1104040.00%
2022/06/220.36.410.56.416.30-0.2405-0.04%
2022/06/2000.001.16.246.28-1.1406-0.27%
2022/06/1500.000.26.646.64-0.2400-0.05%
2022/06/1400.000.16.606.54-0.1396-0.01%
2022/06/0976.9346.886.8733790.79%
2022/05/2606.9100.006.8403740.00%
2022/05/2516.7300.006.8213680.27%
2022/05/2317.1200.007.0013450.29%
2022/05/1600.0016.086.07-1246-0.41%
2022/05/060.16.4700.006.410.12310.02%
2022/05/0400.000.16.516.44-0.1235-0.03%
2022/04/2206.7500.006.7002500.01%
2022/04/1400.0006.896.8302850.00%
2022/04/1306.8700.006.8902860.00%
2022/04/1206.9000.006.8502880.00%
2022/03/3000.001006.836.83-100301-33.22%
2022/03/2100.0026.886.85-2306-0.65%
2022/03/1706.7400.006.7503080.00%
2022/03/1506.6500.006.6203100.01%
2022/03/1126.6400.006.6523170.63%
2022/03/100.16.7800.006.710.13170.02%
2022/03/080.16.7200.006.570.13180.04%
2022/03/070.16.750.36.756.74-0.3318-0.08%
2022/02/2506.9900.006.8903440.00%
2022/02/2207.0200.006.9703580.00%
2022/02/210.17.0700.007.040.13610.02%
2022/02/1800.0037.067.05-3366-0.82%
2022/02/1707.0700.007.0003670.00%
2022/02/1607.0800.007.0503720.00%
2022/02/1507.0800.007.0103750.00%
2022/02/1407.0400.007.0103800.01%
2022/02/1107.1300.007.0803960.00%
2022/01/0707.3257.317.32-5684-0.73%
2022/01/050.17.3200.007.290.16760.01%
2021/12/2900.0027.307.33-2680-0.29%
2021/12/2700.0027.267.28-2687-0.29%
2021/12/2007.1747.137.13-4732-0.55%
2021/12/1300.0017.127.16-1908-0.11%
2021/12/0800.0017.157.18-1910-0.11%
2021/12/0200.00127.087.08-12915-1.31%
2021/12/0107.0817.137.14-1916-0.11%
2021/11/3000.0017.127.05-1917-0.11%
2021/11/2627.1500.007.1229100.22%
2021/11/1700.0057.267.26-5891-0.56%
2021/11/1547.3100.007.2749100.44%
2021/11/1200.0067.387.39-6912-0.66%
2021/11/1017.4300.007.4219290.11%
2021/11/0947.2927.287.2529170.22%
2021/11/0300.000.37.277.32-0.3943-0.04%
2021/11/0227.2400.007.2329530.21%
2021/10/2927.3000.007.3129590.21%
2021/10/2827.3700.007.3629590.21%
2021/10/2727.4000.007.3629650.21%
2021/10/2537.5637.577.4709720.00%
2021/10/2217.4217.497.4009760.00%
2021/10/2137.4857.517.43-2981-0.20%
2021/10/2047.4967.527.49-2983-0.20%
2021/10/195.37.7117.947.554.39870.44%
2021/10/140.27.0900.007.030.28160.02%
2021/10/0800.0017.277.21-1856-0.12%
2021/10/0717.1400.007.1718640.12%
2021/10/0117.2100.007.1018950.11%
2021/09/2900.0027.327.28-2923-0.22%
2021/09/2747.54267.507.39-221,023-2.15%
2021/09/24307.38147.267.29161,0811.48%
2021/09/2300.0037.107.06-31,080-0.28%
2021/09/17357.56317.767.2841,0860.37%
2021/09/1507.1257.157.12-5983-0.51%
2021/09/1417.0900.007.0911,0200.10%
2021/09/100.37.0800.007.030.31,0450.03%
2021/09/0906.9100.006.8501,0530.00%
2021/09/0846.9000.006.8441,0730.37%
2021/08/192.16.8900.006.872.11,2330.17%
2021/08/17207.0527.047.00181,2541.43%
2021/08/1200.00207.477.43-201,271-1.57%
2021/08/090.17.7500.007.650.11,3420.01%
2021/08/0500.000.37.807.80-0.31,429-0.02%
2021/08/0400.0057.897.88-51,513-0.33%
2021/07/2900.00337.948.09-331,649-2.00%
2021/07/2758.1400.008.0251,7970.28%
2021/07/26108.0900.008.05101,8810.53%
2021/07/2100.00108.067.87-102,117-0.47%
2021/07/200.18.15108.098.09-9.92,112-0.47%
2021/07/1500.0058.358.37-52,287-0.22%
2021/07/1200.0068.278.28-62,420-0.25%
2021/07/0758.53118.488.42-62,516-0.24%
2021/07/0500.000.68.318.45-0.62,529-0.02%
2021/07/026.28.37108.628.12-3.82,520-0.15%
2021/07/01108.4668.458.5542,4470.16%
2021/06/3000.0048.008.10-42,395-0.17%
2021/06/2508.11108.128.03-102,406-0.42%
2021/06/23208.02257.918.00-52,409-0.21%
2021/06/2200.00307.667.62-302,433-1.23%
2021/06/2110.17.55157.587.60-4.92,519-0.19%
2021/06/1600.000.27.877.84-0.22,697-0.01%
2021/06/150.17.8700.007.810.12,7080.00%
2021/06/090.58.0000.007.910.52,8060.02%
2021/06/0700.0038.048.02-32,816-0.11%
2021/06/0438.2300.008.1532,8700.10%
2021/06/0300.0018.258.24-12,872-0.03%
2021/06/0200.0037.948.03-32,885-0.10%
2021/06/013.37.6327.667.651.32,9210.04%
2021/05/3127.8500.007.6223,3020.06%
2021/05/280.17.9700.007.730.13,2920.00%
2021/05/2707.7000.007.7503,3060.00%
2021/05/2400.0027.507.50-23,351-0.06%
2021/05/2127.4500.007.4523,3830.06%
2021/05/140.17.5000.007.120.13,4300.00%
2021/05/130.17.2000.007.070.13,4020.00%
2021/05/1227.6597.667.66-73,362-0.21%
2021/05/1100.0018.888.48-13,288-0.03%
2021/05/0639.01279.108.79-243,239-0.74%
2021/05/0558.78148.508.79-93,212-0.28%
2021/05/0449.0568.528.30-23,149-0.06%
2021/05/03208.99179.008.9333,0820.10%
2021/04/2929.11398.988.89-373,014-1.23%
2021/04/2828.98458.998.90-432,986-1.44%
2021/04/2718.8268.878.90-52,902-0.17%
2021/04/2688.7000.008.6982,8570.28%
2021/04/2368.62118.648.62-52,867-0.17%
2021/04/2258.4000.008.3852,8610.17%
2021/04/2100.00108.698.84-102,777-0.36%
2021/04/2013.28.5268.578.607.22,7370.26%
2021/04/1958.64108.588.66-52,719-0.18%
2021/04/16108.35208.338.35-102,654-0.38%
2021/04/1500.0058.288.21-52,624-0.19%
2021/04/1417.851.17.857.84-0.12,578-0.01%
2021/04/1368.0900.007.9962,6200.23%
2021/04/0900.0017.837.80-12,670-0.04%
2021/04/083.17.8800.007.853.12,6990.11%
2021/04/0717.7847.767.87-32,717-0.11%
2021/04/0677.7800.007.7272,7690.25%
2021/04/014.17.7600.007.754.12,8080.15%
2021/03/300.18.0000.007.870.12,8830.00%
2021/03/2917.9600.007.9812,9050.03%
2021/03/260.27.9300.007.940.23,0210.00%
2021/03/2527.7467.787.72-43,060-0.13%
2021/03/2417.47.9177.737.9510.43,0470.34%
2021/03/2342.18.3188.238.1834.12,9911.14%
2021/03/2209.1400.009.0802,8670.00%
2021/03/19168.9600.008.95162,8830.55%
2021/03/1818.9700.009.0212,9200.03%
2021/03/1739.0300.009.0132,9830.10%
2021/03/16129.1500.009.15123,1590.38%
2021/03/1519.0500.009.1313,4680.03%
2021/03/1238.90108.928.95-73,514-0.20%
2021/03/1148.9500.008.9143,6710.11%
2021/03/1048.9600.008.8544,0740.10%
2021/03/090.18.9500.008.750.15,4350.00%
2021/03/081.19.0318.968.770.15,5100.00%
2021/03/050.19.10189.058.90-17.95,524-0.32%
2021/03/04339.3100.009.28335,5840.59%
2021/03/0268.9969.088.8605,2490.00%
2021/02/2678.9800.008.9575,2590.13%
2021/02/2500.0029.008.97-25,260-0.04%
2021/02/24218.97118.948.88105,2740.19%
2021/02/2300.0059.079.07-55,570-0.09%
2021/02/2228.9818.798.9215,6170.02%
2021/02/1968.8228.798.7445,5880.07%
2021/02/1838.75128.748.75-95,596-0.16%
2021/02/1718.5200.008.4615,5690.02%
2021/02/0578.6008.558.6075,5750.13%
2021/02/0300.00108.398.25-105,735-0.17%
2021/02/011.17.9700.008.051.15,7460.02%
2021/01/29228.0600.008.03225,7490.38%
2021/01/28158.3900.008.24155,7530.26%
2021/01/27248.2000.008.22245,7460.42%
2021/01/2628.0700.008.0625,7560.03%
2021/01/2500.0028.058.16-25,777-0.03%
2021/01/2200.0017.997.91-15,799-0.02%
2021/01/2138.0200.007.8836,1100.05%
2021/01/20158.1800.008.11156,1030.25%
2021/01/1828.2828.258.2806,1380.00%
2021/01/15118.66168.538.51-56,128-0.08%
2021/01/1400.0018.948.85-16,113-0.02%
2021/01/13188.9918.988.92176,1470.28%
2021/01/1218.9149.058.93-36,201-0.05%
2021/01/1108.9500.008.9306,2210.00%
2021/01/0800.0018.928.82-16,333-0.02%
2021/01/0718.9579.048.92-66,602-0.09%
2021/01/06148.96129.168.8926,6450.03%
2021/01/05159.1100.009.11156,6180.23%
2021/01/04139.2600.009.20136,6250.20%
2020/12/3179.2519.309.2266,5760.09%
2020/12/30289.2000.009.15286,5740.43%
2020/12/29119.18159.139.11-46,578-0.06%
2020/12/2819.2300.009.1916,5510.02%
2020/12/2549.1800.009.0946,6030.06%
2020/12/2400.00139.269.19-136,606-0.20%
2020/12/22209.35309.228.97-106,739-0.15%
2020/12/21108.650.28.978.979.87,4540.13%
2020/12/18138.830.18.998.8312.97,4460.17%
2020/12/1718.9900.008.9817,5850.01%
2020/12/1629.1519.079.0717,7410.01%
2020/12/1519.000.89.078.940.27,8240.00%
2020/12/1429.13109.169.06-87,871-0.10%
2020/12/11448.92249.139.02207,8360.26%
2020/12/10469.39569.409.26-107,764-0.13%
2020/12/09239.32549.419.32-317,598-0.41%
2020/12/08138.5800.008.58137,2730.18%
2020/12/0741.18.54728.478.43-317,224-0.43%
2020/12/04549.11559.208.80-17,083-0.01%
2020/12/0391611.588819.809.63356,7200.52% 大買/大賣/
2020/12/022610.70110.7010.70255,4170.46%
2020/12/01119.7400.009.74115,3800.20%
2020/11/30438.864.18.848.8638.95,4230.72%
2020/11/2700.00158.128.06-155,443-0.28%
2020/11/2428.0100.007.9725,3590.04%
2020/11/2328.1678.058.04-55,356-0.09%
2020/11/2078.16258.347.97-185,364-0.34%
2020/11/1900.00118.138.16-115,044-0.22%
2020/11/1837.4200.007.4235,0050.06%
2020/11/1617.5000.007.5015,0940.02%
2020/11/1317.7200.007.6315,0860.02%
2020/11/1287.90127.927.63-45,089-0.08%
2020/11/1127.5700.007.7124,9770.04%
2020/11/0917.2417.197.1704,8650.00%
2020/11/0586.9900.007.0084,8230.17%
2020/11/0300.0047.207.10-44,791-0.08%
2020/10/3037.6000.007.3834,7950.06%
2020/10/2927.8000.007.7724,7510.04%
2020/10/2800.0017.867.72-14,419-0.02%
2020/10/2317.68367.627.65-354,286-0.82%
2020/10/2257.65117.657.62-64,269-0.14%
2020/10/21107.5400.007.65104,2450.24%
2020/10/1968.0718.108.0954,1330.12%
2020/10/1638.7088.258.20-54,090-0.12%
2020/10/1538.7918.658.6223,9750.05%
2020/10/1417.8300.008.1113,6900.03%
2020/10/12117.6000.007.60113,6730.30%
2020/10/08148.0700.008.05143,7880.37%
2020/10/06107.9000.007.88103,7560.27%
2020/10/0500.0028.108.15-23,817-0.05%
2020/09/3078.3658.368.2723,8100.05%
2020/09/2927.88717.657.60-693,752-1.84%
2020/09/25298.6300.008.13293,6360.80%
2020/09/241779.86164.69.879.0312.43,5010.35% 大買/大賣/
2020/09/2329.8429.849.8402,6500.00%
2020/09/2278.7838.958.9542,6020.15%
2020/09/2168.0300.008.1462,4130.25%
2020/09/1600.00206.196.12-201,999-1.00%
2020/09/11106.3000.006.14101,9370.52%
2020/09/10326.3200.006.24321,9061.68%
2020/09/0916.2600.006.1811,8740.05%
2020/09/0800.001.36.406.18-1.31,849-0.07%
2020/09/0426.0616.076.0511,7000.06%
2020/09/0300.00115.956.13-111,655-0.66%
2020/09/02145.9415.945.92131,5620.83%
2020/09/0100.000.15.645.60-0.11,417-0.01%
2020/08/27195.5700.005.56191,3921.36%
2020/08/2615.6555.695.59-41,371-0.29%
2020/08/24205.5100.005.47201,3101.53%
2020/08/2125.4585.435.40-61,275-0.47%
2020/08/1800.00205.465.35-201,213-1.65%
2020/08/13105.1100.005.11101,1890.84%
2020/08/0755.2700.005.2551,2700.39%
2020/08/06205.28505.455.26-301,274-2.35%
2020/08/04105.0500.005.06101,2320.81%
2020/08/0300.0075.035.08-71,295-0.54%
2020/07/24155.2800.005.14151,3581.10%
2020/07/2355.2800.005.2851,4050.36%
2020/07/1715.6000.005.3511,3810.07%
2020/07/1500.0015.915.92-11,294-0.08%
2020/07/1415.5015.505.4801,1320.00%
2020/07/1315.6500.005.6511,1200.09%
2020/07/10225.52115.895.56111,0951.00%
2020/07/0900.0045.395.40-4994-0.40%
2020/07/08155.29305.395.37-15962-1.56%
2020/07/0100.00105.145.08-10900-1.11%
2020/06/30205.0200.005.03209012.22%
2020/06/2200.0055.165.13-5903-0.55%
2020/06/1600.0065.045.08-6913-0.66%
2020/06/090.15.3800.005.380.19520.01%
2020/06/08205.3200.005.39209702.06%
2020/05/2800.0025.275.18-2976-0.20%
2020/05/2100.0005.155.0808950.00%
2020/05/20125.2025.275.13108891.12%
2020/05/1915.2200.005.2618710.11%
2020/05/0825.225.35.085.16-3.3738-0.45%
2020/05/0774.360.14.774.776.96711.02%
2020/05/0500.0034.504.42-3638-0.47%
2020/05/0424.4100.004.4326360.31%
2020/04/3014.5224.604.58-1631-0.16%
2020/04/2944.4944.574.5006220.00%
2020/04/2854.4300.004.4355830.86%
2020/04/2400.0083.853.88-8535-1.49%
2020/04/2300.0013.923.90-1536-0.19%
2020/04/2100.0053.913.86-5529-0.94%
2020/04/0800.0034.074.13-3514-0.58%
2020/03/3000.00173.513.64-17557-3.05%
2020/03/2700.0083.623.58-8553-1.44%
2020/03/2513.6343.613.57-3547-0.55%
2020/03/2300.0023.403.37-2539-0.37%
2020/03/2000.00163.533.59-16537-2.98%
2020/03/1983.2900.003.2985281.51%
2020/03/1700.00153.743.63-15495-3.03%
2020/03/1600.0053.903.86-5489-1.02%
2020/03/1300.00643.763.82-64483-13.23%
2020/03/1200.00374.184.12-37449-8.23%
2020/03/0300.0025.085.08-2408-0.49%
2020/02/2000.0045.255.21-4385-1.04%
2020/02/1100.0065.335.33-6383-1.56%
2020/01/2000.0006.005.970368-0.01%
2020/01/1600.00106.005.99-10373-2.68%
2020/01/15105.9500.005.99103742.67%
2020/01/1000.0005.965.950369-0.01%
2020/01/0900.00106.005.95-10371-2.69%
2019/12/2500.00346.066.11-34324-10.47%
2019/12/1800.0065.945.93-6318-1.88%
2019/12/120.15.8500.005.860.13200.02%
2019/12/0655.8600.005.8653621.38%
2019/12/0555.8800.005.9053581.40%
2019/11/2800.00106.026.02-10366-2.73%
2019/11/200.55.9500.005.920.53430.15%
2019/11/1900.0005.975.9003430.00%
2019/11/12105.8700.005.88103542.82%
2019/11/07305.9200.005.91303957.59%
2019/11/060.35.9000.005.930.33950.08%
2019/11/0100.0015.925.89-1407-0.25%
2019/10/3100.0025.935.91-2403-0.50%
2019/10/2585.9700.005.9585151.55%
2019/10/1775.7700.005.8075431.29%
2019/10/080.25.7500.005.730.26150.03%
2019/10/020.25.7300.005.710.27050.03%
2019/09/2500.000.16.005.99-0.1827-0.01%
2019/09/1700.0056.026.00-5860-0.58%
2019/09/1686.1656.166.0538570.35%
2019/09/1105.9200.005.9208230.00%
2019/09/0505.9800.005.9708160.00%
2019/08/1400.0045.605.58-4784-0.51%
2019/08/1355.8200.005.8157670.65%
2019/08/060.16.0900.006.050.17630.01%
2019/08/0256.1300.006.1258170.61%
2019/07/3116.2300.006.2618040.12%
2019/07/2946.2346.206.1507440.00%
2019/07/1556.0000.006.0057990.63%
2019/07/1156.0300.006.0457900.63%
2019/07/10106.0000.006.01107861.27%
2019/07/0915.9500.005.9717850.13%
2019/07/0826.0000.006.0027670.26%
2019/07/0246.0876.146.11-3771-0.39%
2019/06/2856.6100.006.5956850.73%
2019/06/1286.7500.006.7287211.11%
2019/06/1100.0016.716.75-1721-0.14%
2019/05/3026.8200.006.8527340.27%
2019/05/1300.00206.946.97-20811-2.46%
2019/05/0257.7700.007.8657430.67%
2019/04/2957.5027.487.5337310.41%
2019/04/25108.0100.008.03107071.41%
2019/04/2428.2028.038.0306990.00%
2019/04/2328.2400.008.1626880.29%
2019/04/1800.0067.537.46-6583-1.03%
2019/04/1700.0017.507.45-1580-0.17%
2019/04/1627.5200.007.4825710.35%
2019/04/1127.8287.557.52-6543-1.10%
2019/04/1086.97107.407.40-2465-0.43%
2019/03/28106.7800.006.68104082.45%
2019/02/26107.3600.007.35104722.11%
2019/02/250.27.3300.007.350.24790.05%
2019/02/1517.2400.007.2014580.22%
2019/01/300.66.7100.006.710.63970.14%
2019/01/1700.0006.526.5304390.00%
2019/01/0400.0026.466.51-2451-0.44%
2018/12/2116.5400.006.6415300.19%
2018/12/1816.7500.006.7415320.19%
2018/12/040.17.3400.007.340.15890.02%
2018/11/2347.3500.007.2945660.71%
2018/10/2246.7800.006.7644920.81%
2018/10/1100.0036.866.84-3496-0.60%
2018/10/0200.0028.078.07-2451-0.44%
2018/09/190.18.0500.008.050.15980.02%
2018/08/1500.0018.358.36-1731-0.14%
2018/08/1058.9300.008.8157710.65%
2018/08/0918.9400.008.9317700.13%
2018/08/08208.9900.008.96207772.57%
2018/08/0300.0059.009.00-5801-0.62%
2018/08/0200.0029.139.00-2808-0.25%
2018/08/01139.1000.009.11138071.61%
2018/07/3119.0800.009.0718070.12%
2018/07/2638.8000.008.8538300.36%
2018/07/1900.001.39.109.06-1.3870-0.15%
2018/07/0928.9300.008.9221,2240.16%
2018/07/060.48.7300.008.770.41,3100.03%
2018/07/0528.9500.008.9421,2860.16%
2018/07/0400.0009.489.3301,2610.00%
2018/07/0300.0009.949.8501,2380.00%
2018/07/0200.0059.959.98-51,253-0.40%
2018/06/2800.00410.109.95-41,255-0.32%
2018/06/1500.00210.6010.60-21,250-0.16%
2018/06/14310.7500.0010.6531,2520.24%
2018/06/1300.001610.5510.55-161,245-1.28%
2018/06/1200.001110.6010.55-111,257-0.87%
2018/06/11310.6000.0010.6031,2700.24%
2018/06/0500.00310.9011.05-31,283-0.23%
2018/05/3100.00210.4510.55-21,221-0.16%
2018/05/3000.00210.3510.40-21,208-0.17%
2018/05/252010.4800.0010.40201,2161.64%
2018/05/24310.5000.0010.5031,2170.25%
2018/05/15210.6500.0010.5021,2250.16%
2018/05/141010.6300.0010.60101,2660.79%
2018/05/03510.8000.0010.8551,2700.39%
2018/05/0200.001011.1511.10-101,259-0.79%
2018/04/30311.2000.0011.2031,2520.24%
2018/04/26111.7500.0011.5511,2440.08%
2018/04/24112.001411.9911.70-131,241-1.05%
2018/04/233412.303312.3712.2011,2340.08%
2018/04/19211.6500.0011.6521,2090.17%
2018/04/1800.00811.6611.75-81,222-0.65%
2018/04/17311.4800.0011.3531,1920.25%
2018/04/16511.50111.5511.6041,2520.32%
2018/04/13311.822511.8811.75-221,234-1.78%
2018/04/1200.001411.2211.35-141,159-1.21%
2018/04/1100.001410.3510.35-141,088-1.29%
2018/04/10810.5400.0010.4081,0810.74%
2018/04/09510.552010.5310.65-151,088-1.38%
2018/04/03310.6300.0010.6531,0800.28%
2018/04/02110.80110.8010.8501,0680.00%
2018/03/31211.0000.0010.9521,0460.19%
2018/03/30311.0000.0011.0531,0360.29%
2018/03/29211.1500.0011.1521,0260.19%
2018/03/2800.00211.1511.20-21,029-0.19%
2018/03/2700.00111.2511.25-11,032-0.10%
2018/03/19511.2800.0011.3051,0610.47%
2018/03/16111.3000.0011.3511,0740.09%
2018/03/14611.57611.6511.6001,0620.00%
2018/03/13211.45211.5011.5001,0580.00%
2018/03/0900.001411.7611.65-141,046-1.34%
2018/03/07311.57811.5811.55-51,037-0.48%
2018/03/0500.00111.3511.35-11,039-0.10%
2018/03/02711.4300.0011.4571,0390.67%
2018/03/01411.5500.0011.6041,0310.39%
2018/02/2300.00211.8011.75-21,038-0.19%
2018/02/2200.00411.6011.60-41,040-0.38%
2018/02/2100.001011.5011.50-101,045-0.96%
2018/02/121311.4200.0011.45131,0491.24%
2018/02/09411.5000.0011.8541,0440.38%
2018/02/07412.2000.0012.1541,0580.38%
2018/02/06612.25312.5012.0031,0580.28%
2018/02/01213.0000.0012.9021,0350.19%
2018/01/30613.2700.0013.1061,0660.56%
2018/01/22513.2000.0013.2051,0560.47%
2018/01/15413.75513.7513.70-11,031-0.10%
2018/01/1200.00513.7013.70-51,005-0.50%
2018/01/111013.551013.5013.5509910.00%
2018/01/101013.45513.5013.5059760.51%
2018/01/09513.5000.0013.3558940.56%
2018/01/084713.5400.0013.45478695.41%
2018/01/03012.55312.7512.65-3778-0.38%
2018/01/02012.5000.0012.5008030.00%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音