台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.97%
  • 成交量
    879
  • 產業
    上市 紡織類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00520.9520.55-5845-0.59%
2024/04/26820.68720.5620.6018060.12%
2024/04/24319.8700.0019.9037640.39%
2024/04/22620.0000.0019.9067300.82%
2024/04/19418.5000.0018.5546880.58%
2024/04/1800.00018.2018.5506870.00%
2024/04/17118.5500.0018.5016850.15%
2024/04/16218.0000.0018.3026790.29%
2024/04/12018.8500.0018.4506630.00%
2024/04/11018.7500.0018.8506550.00%
2024/04/10018.7500.0018.6506450.00%
2024/04/09018.9000.0018.8506410.00%
2024/04/08318.9500.0019.0036300.48%
2024/04/02119.6500.0019.7016160.16%
2024/04/01019.40819.3919.55-8609-1.31%
2024/03/2900.00119.2519.45-1604-0.17%
2024/03/2800.00119.2519.35-1603-0.17%
2024/03/27219.6000.0019.5025950.34%
2024/03/26219.6000.0019.6025860.34%
2024/03/25019.2500.0019.1005720.00%
2024/03/221019.3900.0019.20105621.78%
2024/03/21018.5500.0018.9005540.00%
2024/03/20318.30318.4018.5005510.00%
2024/03/19018.40118.2518.35-1545-0.18%
2024/03/151318.30018.9018.40135442.39%
2024/03/1400.001918.1318.15-19544-3.49%
2024/03/124.118.4800.0018.504.15360.76%
2024/03/11118.5000.0018.2515350.19%
2024/03/081618.2600.0017.95165313.01%
2024/03/072918.6400.0018.45295185.60%
2024/03/062219.0700.0018.90225054.35%
2024/03/053919.4900.0019.30394947.89%
2024/03/04220.000.319.8019.401.74750.36%
2024/03/011519.7400.0019.95154623.24%
2024/02/292619.8800.0019.80264505.77%
2024/02/27519.7500.0019.2554151.20%
2024/02/262020.5100.0020.05204004.99%
2024/02/23220.5000.0020.0023780.53%
2024/02/22420.39120.7520.0033590.83%
2024/02/21420.10119.9019.8033320.90%
2024/02/203021.011221.1021.20182926.15%
2024/02/1900.000.319.5019.50-0.3145-0.18%
2024/02/16018.00018.0017.75086-0.05%
2024/01/31018.4000.0017.450870.00%
2024/01/09019.0000.0017.700780.00%
2024/01/05018.2000.0017.950800.00%
2024/01/03017.9000.0017.950810.00%
2023/12/2500.00019.3517.750890.00%
2023/12/19017.6000.0017.650920.00%
2023/12/18017.6500.0017.550900.00%
2023/12/15018.0000.0017.600890.00%
2023/12/14017.5500.0017.550880.00%
2023/12/130.317.8000.0017.400.3870.34%
2023/12/06017.7000.0017.600880.00%
2023/12/05017.7000.0017.600880.00%
2023/12/04019.2000.0017.600870.00%
2023/11/27017.4500.0017.500930.00%
2023/11/24017.5000.0017.500920.00%
2023/11/23017.7000.0017.500920.00%
2023/11/17017.5000.0017.450960.00%
2023/11/16017.5000.0017.500980.00%
2023/11/06017.4500.0017.4501100.00%
2023/10/24017.4500.0017.4501250.00%
2023/10/20017.6000.0017.6501310.00%
2023/10/18017.6000.0017.6001320.00%
2023/10/13017.6500.0017.4001370.00%
2023/10/12017.5500.0017.6001350.00%
2023/09/22019.4000.0017.5501450.00%
2023/09/15017.9500.0017.7501460.00%
2023/09/14018.0000.0017.6501490.00%
2023/08/2500.00017.6517.6001620.00%
2023/08/2200.00018.0017.6001610.00%
2023/08/1500.00317.3017.25-3153-1.95%
2023/08/1400.00517.6017.60-5151-3.29%
2023/08/1100.001217.7017.70-12150-7.95%
2023/04/1200.00017.8017.7501840.00%
2023/04/10018.1500.0017.9001800.00%
2023/04/06018.0000.0017.8501800.00%
2023/03/31018.5000.0017.8501810.00%
2023/03/30018.6000.0017.8501840.00%
2023/03/24018.9000.0017.8501940.00%
2023/03/22018.8000.0017.9001980.00%
2023/03/21019.0000.0017.8502040.00%
2023/03/17018.4000.0017.7502080.00%
2023/03/162.518.2800.0017.502.52141.17%
2023/03/13017.9500.0017.9502120.00%
2023/03/10018.3200.0017.9502120.00%
2023/03/09018.0000.0017.9502120.00%
2023/03/0700.00017.8018.0002230.00%
2023/03/03018.9500.0017.9502210.00%
2023/02/24018.1000.0018.0502250.00%
2023/02/20018.9500.0018.1002230.00%
2023/02/14018.2000.0018.2002240.00%
2023/02/06019.0000.0018.0502120.00%
2022/12/1300.00518.0018.00-5165-3.02%
2022/12/05517.8000.0017.8551553.22%
2022/11/2400.00117.6017.60-1142-0.70%
2022/11/2300.00517.5017.50-5139-3.59%
2022/10/21016.9500.0017.2001420.00%
2022/09/20517.6000.0017.9051443.46%
2022/09/1400.000.217.7017.80-0.2141-0.16%
2022/09/1300.00417.8017.75-4144-2.76%
2022/09/0800.00617.1017.20-6152-3.93%
2022/09/0500.00817.4017.40-8156-5.12%
2022/08/29017.4000.0017.3501540.00%
2022/08/2500.00017.5017.500155-0.02%
2022/08/2400.00517.2017.50-5154-3.24%
2022/08/1200.00316.9016.90-3173-1.73%
2022/08/1000.00316.6016.65-3181-1.65%
2022/08/0900.00316.6016.60-3192-1.56%
2022/08/0500.00516.2516.30-5199-2.51%
2022/07/25016.2500.0016.2502390.00%
2022/07/07016.8500.0017.0002880.00%
2022/07/06017.1000.0016.8502890.00%
2022/07/01017.1000.0016.6003010.00%
2022/06/30817.1100.0017.1082982.68%
2022/06/28117.35117.5517.5003120.00%
2022/06/2400.00517.4017.35-5319-1.57%
2022/06/2100.00517.2017.45-5328-1.52%
2022/06/20516.9000.0017.0053331.50%
2022/06/13517.7000.0017.8053481.43%
2022/06/06317.9500.0017.9533610.83%
2022/05/2700.00018.4518.4003710.00%
2022/05/1700.001017.9318.05-10406-2.46%
2022/05/1600.00217.3017.65-2403-0.50%
2022/04/18217.75018.0018.2524870.41%
2022/04/14017.9500.0018.4005070.00%
2022/04/13018.1500.0018.0505110.00%
2022/04/12218.0500.0017.8525250.38%
2022/04/08217.8000.0018.3025450.37%
2022/04/07418.1300.0017.7545530.72%
2022/04/06018.2500.0018.4005660.00%
2022/04/0100.00318.4518.40-3579-0.52%
2022/03/29218.1000.0018.0526010.33%
2022/03/28218.00517.8018.10-3628-0.48%
2022/03/25217.8000.0018.0026730.30%
2022/03/24218.0000.0018.1027180.28%
2022/03/231018.4500.0018.10108971.11%
2022/03/21518.2500.0018.2551,1340.44%
2022/03/17017.7500.0017.7501,3050.00%
2022/03/1000.00417.6017.65-41,480-0.27%
2022/03/0900.003017.2817.30-301,501-2.00%
2022/03/07517.2500.0017.2051,6560.30%
2022/03/04117.75018.0017.9011,7900.06%
2022/03/01017.85318.0018.00-31,857-0.16%
2022/02/25017.8000.0017.6501,9200.00%
2022/02/24317.8500.0017.8031,9530.15%
2022/02/2300.00518.2018.30-51,955-0.26%
2022/02/22017.8000.0017.7001,9780.00%
2022/02/213018.4300.0018.25301,9951.50%
2022/02/17017.5500.0017.7501,9850.00%
2022/02/16017.8500.0017.5001,9990.00%
2022/02/14017.5500.0017.4002,1660.00%
2022/02/0700.00517.6017.70-52,424-0.21%
2022/01/21316.9000.0016.5032,5850.12%
2022/01/11317.7500.0017.5532,8040.11%
2022/01/10317.80318.3018.0002,8320.00%
2022/01/07517.65518.0018.0502,8530.00%
2022/01/06618.2800.0018.2062,8470.21%
2022/01/04318.9000.0018.9032,9670.10%
2021/12/290.319.7500.0019.600.33,1900.01%
2021/12/281019.6300.0019.50103,2580.31%
2021/12/271019.83319.8019.7573,3360.21%
2021/12/22519.8000.0019.7553,7350.13%
2021/12/21519.70520.0020.0503,7260.00%
2021/12/20320.451120.1720.25-83,721-0.21%
2021/12/171520.08620.8719.9593,6810.24%
2021/12/16120.251820.0820.50-173,508-0.48%
2021/12/158720.018719.3919.6503,3980.00%
2021/12/14919.09919.3019.3003,2610.00%
2021/12/13618.971019.9318.75-43,167-0.13%
2021/12/10218.901319.1419.10-113,079-0.36%
2021/12/091019.074219.0318.45-323,039-1.05%
2021/12/081018.601018.3018.2002,9810.00%
2021/12/07118.1500.0018.1512,9430.03%
2021/12/0600.00118.0518.05-12,926-0.03%
2021/12/0320.317.7000.0017.7020.32,9110.70%
2021/12/021417.6500.0017.60142,8970.48%
2021/12/011318.601018.8718.7032,8280.11%
2021/11/302119.351818.6319.4032,8000.11%
2021/11/26317.7500.0017.9032,6660.11%
2021/11/25118.151118.1318.20-102,642-0.38%
2021/11/2400.00517.5517.80-52,607-0.19%
2021/11/1800.00417.2817.05-42,479-0.16%
2021/11/15216.8000.0016.8022,4670.08%
2021/11/1200.00117.2517.00-12,473-0.04%
2021/11/111717.33117.0017.15162,4560.65%
2021/11/1000.002317.9718.30-232,301-1.00%
2021/11/05216.7000.0016.7522,0910.10%
2021/11/04617.1800.0017.0562,0760.29%
2021/10/27117.1500.0017.0011,8760.05%
2021/10/2600.00117.0017.15-11,858-0.05%
2021/10/2500.00517.4017.15-51,854-0.27%
2021/10/21616.79117.3016.9051,8200.27%
2021/10/20517.30517.4517.0501,7810.00%
2021/10/19517.10917.1117.20-41,773-0.23%
2021/10/18316.701817.2117.00-151,713-0.88%
2021/10/15416.2000.0016.2541,6870.24%
2021/10/131016.1200.0015.70101,6710.60%
2021/10/12516.50916.4216.45-41,660-0.24%
2021/10/08316.90116.7516.8521,5530.13%
2021/10/071417.001217.1117.3021,5400.13%
2021/10/06816.842016.9517.20-121,502-0.80%
2021/10/05515.101015.7516.25-51,376-0.36%
2021/10/0400.00316.1015.55-31,306-0.23%
2021/10/015216.421916.1015.80331,2392.66%
2021/09/307316.999617.2417.35-231,107-2.08%
2021/09/29315.4000.0015.8038800.34%
2021/09/282215.8800.0015.90229172.40%
2021/09/27116.351116.1216.45-101,364-0.73%
2021/09/24215.45515.2015.35-31,503-0.20%
2021/09/2300.00415.3515.35-41,606-0.25%
2021/09/22214.9000.0014.9021,6230.12%
2021/09/16215.0000.0014.9021,6640.12%
2021/09/15014.9500.0015.1001,6810.00%
2021/09/1300.00115.3015.15-11,746-0.06%
2021/09/10214.7500.0014.7521,7690.11%
2021/09/06315.3000.0015.4031,8380.16%
2021/09/03715.87215.7015.6551,8400.27%
2021/08/26114.4500.0014.4512,7040.04%
2021/08/23114.30014.3014.3012,8270.04%
2021/08/1900.00213.4513.60-22,889-0.07%
2021/08/17014.6500.0013.7503,0740.00%
2021/08/16114.05114.2514.2003,2840.00%
2021/07/28115.35115.5015.1506,1970.00%
2021/07/2600.00416.2515.75-47,360-0.05%
2021/07/23716.26316.3016.2547,6510.05%
2021/07/2100.00115.3515.35-18,081-0.01%
2021/07/20315.9700.0015.8038,1260.04%
2021/07/1300.00316.8716.45-38,782-0.03%
2021/07/08317.58117.4517.7028,9030.02%
2021/07/0600.002517.7017.65-258,939-0.28%
2021/07/052017.61217.5317.70188,9490.20%
2021/07/0234.219.134818.4817.60-13.88,948-0.15%
2021/07/013718.481919.0718.15188,5050.21%
2021/06/30518.295418.1518.80-498,381-0.58%
2021/06/29917.33117.4017.1088,3100.10%
2021/06/284317.4600.0017.75438,3360.52%
2021/06/24117.05117.0017.2008,9070.00%
2021/06/2200.00117.3017.20-19,025-0.01%
2021/06/210.216.4000.0016.300.29,0000.00%
2021/06/1700.00117.1517.20-18,996-0.01%
2021/06/11117.5000.0017.6518,9500.01%
2021/06/1000.00317.4017.50-38,942-0.03%
2021/06/09118.301118.7618.20-108,889-0.11%
2021/06/08218.831819.2018.80-168,857-0.18%
2021/06/072119.05719.0719.15148,8060.16%
2021/06/043119.344518.8818.85-148,697-0.16%
2021/06/033619.08318.4019.50338,3000.40%
2021/06/02118.05518.1517.75-48,050-0.05%
2021/05/3100.00417.7117.80-47,978-0.05%
2021/05/28117.80418.1017.95-37,940-0.04%
2021/05/27317.70518.2017.50-27,899-0.03%
2021/05/26618.03518.2017.8517,8700.01%
2021/05/2500.00319.1517.60-37,801-0.04%
2021/05/245718.895418.3718.3537,6750.04%
2021/05/211717.881317.7018.0047,4640.05%
2021/05/20217.20218.1817.3007,2270.00%
2021/05/19417.00217.1016.7026,9780.03%
2021/05/182215.883116.1716.85-96,930-0.13%
2021/05/17215.43715.7915.40-56,836-0.07%
2021/05/142017.852517.4717.10-56,778-0.07%
2021/05/133319.091518.8718.55186,6250.27%
2021/05/123621.962622.4320.60106,4790.15%
2021/05/111922.2415.322.2522.853.75,9090.06%
2021/05/10720.551320.7220.80-65,415-0.11%
2021/05/07819.28718.6618.9515,1320.02%
2021/05/06318.78318.9219.1004,9940.00%
2021/05/051519.453819.1318.60-234,859-0.47%
2021/05/0416720.3112019.7720.40474,6691.01% 大買/大賣/
2021/05/0312.319.57919.9520.003.33,8810.08%
2021/04/295019.037518.6518.20-253,525-0.71%
2021/04/282018.023518.0717.95-153,247-0.46%
2021/04/2600.00116.0516.35-12,817-0.04%
2021/04/23116.0000.0015.8512,7880.04%
2021/04/223116.911217.4016.00192,7610.69%
2021/04/21117.001516.6416.35-142,564-0.55%
2021/04/2000.001416.0016.20-142,451-0.57%
2021/04/1900.001115.5716.05-112,301-0.48%
2021/04/161414.6600.0014.60142,1610.65%
2021/04/0900.00214.0514.00-22,045-0.10%
2021/04/08714.6100.0014.3072,0260.35%
2021/04/06014.2000.0014.2501,9940.00%
2021/04/0100.001013.7013.80-101,963-0.51%
2021/03/3100.00114.1014.10-11,965-0.05%
2021/03/302015.011314.9214.2071,9990.35%
2021/03/292914.881515.1415.20141,7810.79%
2021/03/26113.75113.8513.8501,4790.00%
2021/03/251912.5000.0012.60191,6681.14%
2021/03/2400.00312.2012.45-31,662-0.18%
2021/03/23312.5500.0012.4031,6780.18%
2021/03/22012.7800.0012.6501,6960.00%
2021/03/19012.9500.0012.1501,6990.00%
2021/03/18012.9500.0012.4001,7330.00%
2021/03/17013.0000.0012.3501,7620.00%
2021/03/16012.752012.4512.50-201,816-1.10%
2021/03/151212.7300.0012.75121,8290.66%
2021/03/12812.7500.0012.7581,8550.43%
2021/03/0800.00812.6012.65-82,143-0.37%
2021/03/04012.9000.0012.9502,2080.00%
2021/02/2500.00113.1013.35-12,478-0.04%
2021/02/19713.1000.0013.1572,6620.26%
2021/02/1800.001013.3513.35-102,735-0.37%
2021/02/1700.00412.9812.80-42,754-0.15%
2021/02/03613.2000.0013.1562,9700.20%
2021/02/0100.00112.4512.45-13,869-0.03%
2021/01/27213.0000.0012.4024,9790.04%
2021/01/2500.00112.2512.55-15,341-0.02%
2021/01/21111.95111.7011.7505,5730.00%
2021/01/1800.00511.6012.05-56,087-0.08%
2021/01/11013.05512.7512.70-56,116-0.08%
2021/01/061013.28813.1412.9526,2810.03%
2021/01/05313.9000.0013.8036,3190.05%
2021/01/0400.00314.1514.00-36,349-0.05%
2020/12/31414.1300.0014.3546,3380.06%
2020/12/2900.00614.3214.05-66,317-0.09%
2020/12/28214.701114.6514.60-96,296-0.14%
2020/12/2500.00215.1014.90-26,275-0.03%
2020/12/24414.94715.1014.70-36,245-0.05%
2020/12/22614.779514.5314.10-896,175-1.44%
2020/12/211914.86614.5114.75136,1230.21%
2020/12/18113.9000.0014.1015,8120.02%
2020/12/175013.8000.0013.80505,8080.86%
2020/12/16213.7000.0013.8025,8400.03%
2020/12/15513.6000.0013.4055,8240.09%
2020/12/142414.28214.2314.05225,8110.38%
2020/12/10113.95214.2013.90-15,781-0.02%
2020/12/091013.9500.0013.85105,7330.17%
2020/12/081014.30514.0514.0555,7580.09%
2020/12/07113.9500.0013.9015,8970.02%
2020/12/03714.8900.0014.7575,8460.12%
2020/12/0200.00714.3914.15-75,739-0.12%
2020/12/01215.20415.1515.15-25,640-0.04%
2020/11/3000.00215.6515.50-25,608-0.04%
2020/11/27816.088115.6815.60-735,569-1.31%
2020/11/261315.43615.1816.0075,5490.13%
2020/11/255316.67216.2315.60515,4950.93%
2020/11/1900.00317.4516.95-35,226-0.06%
2020/11/17216.55517.0517.05-35,102-0.06%
2020/11/1600.00315.4015.50-35,007-0.06%
2020/11/13515.50115.4015.5044,9680.08%
2020/11/12516.002515.6215.35-204,892-0.41%
2020/11/113616.201016.4516.50264,8010.54%
2020/11/102417.099916.1416.55-754,732-1.58%
2020/11/0910916.671116.6417.25984,0012.45% 大買/
2020/11/063715.582615.4315.70113,7820.29%
2020/11/051314.59214.3814.30113,3680.33%
2020/11/0412714.2213814.3014.90-113,174-0.35% 大買/大賣/
2020/11/034013.613513.7513.9552,6310.19%
2020/11/0200.00312.7012.70-32,469-0.12%
2020/10/30411.492811.5411.55-242,228-1.08%
2020/10/29711.291111.0411.30-42,093-0.19%
2020/10/285211.223011.1510.75221,9531.13%
2020/10/271010.301010.9510.9501,6830.00%
2020/10/2319.9700.009.9511,3690.07%
2020/10/19109.9600.009.96101,2790.78%
2020/10/1639.8500.009.7031,2320.24%
2020/10/1229.0500.008.9628820.23%
2020/09/2500.0028.258.08-2764-0.26%
2020/09/2129.1500.009.0527070.28%
2020/09/1800.0018.848.88-1643-0.16%
2020/09/1728.7200.008.7026300.32%
2020/09/1118.40508.468.47-49646-7.58%
2020/09/10918.70418.578.85506577.60%
2020/09/0700.0017.607.72-1448-0.22%
2020/09/0117.6500.007.6914210.24%
2020/08/3100.0027.807.74-2406-0.49%
2020/08/2837.2000.007.2333720.81%
2020/06/1737.0037.197.4102960.00%
2020/06/0100.0016.676.65-1234-0.43%
2020/05/2616.5700.006.5512290.44%
2020/04/2700.00136.136.14-13202-6.42%
2020/04/2225.9500.005.9721951.02%
2020/04/2166.0600.006.0761913.14%
2020/04/2056.1700.006.1551892.64%
2020/04/1700.0086.256.25-8190-4.21%
2020/04/1636.1500.006.1931901.58%
2020/04/1556.1600.006.2551902.63%
2020/03/2700.0005.515.5101820.00%
2020/03/1900.0004.924.9201730.00%
2020/03/1000.0016.496.56-1154-0.65%
2020/02/2600.0007.206.9101520.00%
2019/11/1400.00107.057.07-10200-5.00%
2019/11/0700.0037.167.17-3202-1.48%
2019/09/0300.0016.816.82-1131-0.76%
2019/09/0206.8000.006.8301310.00%
2019/08/3006.8000.006.8401300.00%
2019/08/2616.9200.006.9211280.78%
2019/08/2006.6600.006.7001240.00%
2019/03/1817.3317.277.3101050.00%
2019/02/2000.00477.117.16-4793-50.27%
2019/02/1200.00457.127.15-4592-48.87%
2018/12/0600.0027.137.16-2197-1.01%
2018/11/2600.00107.127.06-10197-5.06%
2018/11/1900.0037.107.10-3215-1.39%
2018/11/1427.0600.007.1222510.80%
2018/11/0927.0800.007.0922620.76%
2018/11/06107.0200.007.10102733.65%
2018/11/05276.9400.006.93272739.88%
2018/11/0226.9000.006.9222740.73%
2018/10/30156.6500.006.72152765.42%
2018/10/2956.6600.006.6552761.81%
2018/10/25386.8900.006.773827613.75%
2018/10/1500.00106.956.95-10277-3.61%
2018/10/1166.8600.006.7562852.10%
2018/09/2738.0000.007.9032451.22%
2018/09/1800.0017.507.53-1231-0.43%
2018/09/17107.5300.007.52102364.22%
2018/09/1200.0017.507.54-1241-0.41%
2018/09/0717.6400.007.5112530.39%
2018/08/2900.0017.787.69-1319-0.31%
2018/08/27127.9000.007.87123333.60%
2018/06/1900.0077.927.90-7546-1.28%
2018/06/1378.0800.008.0975441.29%
2018/06/0500.0057.997.96-5495-1.01%
2018/06/0457.9400.008.0454961.01%
2018/05/3100.0097.967.88-9484-1.86%
2018/05/2997.6900.007.7294791.88%
2018/04/1028.2028.178.0001,1030.00%
2018/02/0800.0037.237.23-31,233-0.24%
2018/02/0700.0017.267.20-11,274-0.08%
2018/01/2508.0000.008.0301,5720.00%
2018/01/1800.0018.328.27-11,522-0.07%
2018/01/1500.0018.758.43-11,466-0.07%
2018/01/1200.0028.498.57-21,417-0.14%
2018/01/1168.4718.468.5451,3890.36%
東和 相關文章
東和 相關影音