廣豐 (1416)-新光-新竹券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
585張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	13	13.34	13.30	-13	703	-1.85%
2024/11/19	0	12.90	2	13.00	12.90	-2	745	-0.27%
2024/11/18	0	0.00	10	12.89	12.80	-10	761	-1.31%
2024/11/15	0	0.00	0.2	12.60	12.65	-0.2	794	-0.02%
2024/11/14	0	0.00	12	12.68	12.55	-12	937	-1.28%
2024/11/13	3	12.95	3.3	13.04	12.95	-0.3	943	-0.03%
2024/11/12	2	12.90	0	0.00	12.90	2	953	0.21%
2024/11/11	2	13.00	0	0.00	13.00	2	951	0.21%
2024/11/07	8	13.47	0	0.00	13.60	8	941	0.85%
2024/11/06	8	13.62	0	0.00	13.45	8	936	0.85%
2024/11/05	2	13.65	0	0.00	13.75	2	941	0.21%
2024/11/04	2	13.70	0	0.00	13.75	2	943	0.21%
2024/11/01	1	13.85	2	13.95	13.85	-1	952	-0.10%
2024/10/30	0	0.00	7	13.86	13.75	-7	952	-0.74%
2024/10/29	5	13.90	0	0.00	13.65	5	948	0.53%
2024/10/28	2	13.80	15.2	13.88	13.85	-13.2	901	-1.46%
2024/10/25	2	13.15	0	0.00	13.00	2	843	0.24%
2024/10/23	0	0.00	2	13.45	13.35	-2	856	-0.23%
2024/10/22	2	13.10	0	0.00	13.30	2	853	0.23%
2024/10/18	2	13.45	2	13.70	13.40	0	862	0.00%
2024/10/14	5	13.21	0	0.00	13.25	5	872	0.57%
2024/10/11	3	13.35	0	0.00	13.30	3	873	0.34%
2024/10/08	34	13.64	60	13.62	13.55	-26	879	-2.96%
2024/10/07	35	13.66	2	13.85	13.90	33	864	3.82%
2024/10/04	2	13.30	0	0.00	13.20	2	833	0.24%
2024/10/01	2	13.33	2	13.50	13.35	0	826	0.00%
2024/09/30	0	0.00	8	13.26	13.25	-8	817	-0.98%
2024/09/27	0	0.00	0	12.70	13.10	0	801	0.00%
2024/09/19	3	12.70	0	0.00	12.70	3	787	0.38%
2024/09/18	1	12.55	0	0.00	12.55	1	787	0.13%
2024/09/13	2	12.45	0	0.00	12.45	2	808	0.25%
2024/09/12	1	12.45	0	0.00	12.45	1	813	0.12%
2024/09/11	1	12.40	5	12.55	12.55	-4	816	-0.49%
2024/09/10	8	12.63	27	12.62	12.40	-19	828	-2.29%
2024/09/05	2	12.05	6	12.10	12.15	-4	822	-0.49%
2024/09/04	6	12.35	2	12.25	12.15	4	823	0.49%
2024/09/03	6	12.75	0	0.00	12.80	6	815	0.74%
2024/09/02	9	12.92	0	0.00	12.90	9	813	1.11%
2024/08/30	7	12.95	0	0.00	13.00	7	816	0.86%
2024/08/29	2	13.00	3	13.10	13.15	-1	809	-0.12%
2024/08/28	6	13.18	2	13.25	13.15	4	809	0.49%
2024/08/27	2	13.05	21	13.20	13.15	-19	795	-2.39%
2024/08/23	0	0.00	15	12.54	12.85	-15	777	-1.93%
2024/08/22	3	12.47	0	0.00	12.55	3	756	0.40%
2024/08/20	3	12.80	0	0.00	12.70	3	740	0.41%
2024/08/19	11	12.90	4	13.25	13.05	7	742	0.94%
2024/08/16	1	13.10	21.8	13.00	13.10	-20.8	710	-2.93%
2024/08/15	0	0.00	4	12.20	12.10	-4	572	-0.70%
2024/08/14	1	11.70	0	0.00	11.65	1	558	0.18%
2024/08/13	0.3	11.70	0	0.00	11.50	0.3	552	0.05%
2024/08/12	0.2	11.65	0	0.00	11.60	0.2	566	0.03%
2024/08/06	2	11.08	0	0.00	10.95	2	590	0.34%
2024/08/05	8	11.33	0	0.00	11.00	8	595	1.34%
2024/07/31	3	12.35	5	12.40	12.30	-2	653	-0.31%
2024/07/30	0	0.00	5	12.40	12.40	-5	753	-0.66%
2024/07/29	0	0.00	5	12.32	12.40	-5	775	-0.65%
2024/07/22	0	0.00	1	12.30	12.40	-1	824	-0.12%
2024/07/19	4	12.48	4	12.53	12.55	0	826	0.00%
2024/07/18	2	12.60	1	12.65	12.75	1	834	0.12%
2024/07/17	0	0.00	2	12.35	12.65	-2	843	-0.24%
2024/07/15	0.3	12.60	0	0.00	12.35	0.3	884	0.03%
2024/07/11	2	12.30	0	0.00	12.30	2	895	0.22%
2024/07/10	0	0.00	5	12.60	12.45	-5	907	-0.55%
2024/07/09	4	12.15	0	0.00	12.15	4	899	0.44%
2024/07/08	4	12.15	0	0.00	12.15	4	902	0.44%
2024/07/05	3	12.15	0	0.00	12.20	3	912	0.33%
2024/07/04	2	12.20	0	12.20	12.20	2	929	0.22%
2024/07/03	3	12.18	0	0.00	12.25	3	948	0.32%
2024/07/01	1	12.05	0	0.00	12.10	1	960	0.10%
2024/06/28	2	11.95	0	0.00	12.00	2	965	0.21%
2024/06/27	1	12.00	2	11.95	11.95	-1	971	-0.10%
2024/06/26	4	11.98	0	0.00	12.00	4	972	0.41%
2024/06/25	6	12.00	0	0.00	12.05	6	977	0.61%
2024/06/24	2	12.05	0	12.20	12.10	2	982	0.20%
2024/06/21	2	12.15	0	0.00	12.15	2	986	0.20%
2024/06/20	6	12.20	3	12.15	12.30	3	982	0.31%
2024/06/19	1	12.55	0	12.40	12.40	1	986	0.10%
2024/06/18	1	12.60	0	0.00	12.55	1	1,002	0.10%
2024/06/07	0.2	13.05	0	0.00	13.05	0.2	1,096	0.02%
2024/06/06	2.1	12.95	0	0.00	12.90	2.1	1,111	0.19%
2024/06/05	2	13.00	0	0.00	12.95	2	1,144	0.17%
2024/06/04	0	0.00	0.1	13.20	13.10	-0.1	1,211	-0.01%
2024/06/03	0	13.30	0	0.00	13.15	0	1,380	0.00%
2024/05/27	8	12.91	0	0.00	12.90	8	1,386	0.58%
2024/05/24	2	12.85	0	0.00	13.00	2	1,386	0.14%
2024/05/23	12	13.03	0	0.00	12.95	12	1,384	0.87%
2024/05/22	4	13.33	2	13.40	13.35	2	1,374	0.15%
2024/05/21	2	13.50	0	0.00	13.45	2	1,381	0.14%
2024/05/20	2	13.45	0	0.00	13.75	2	1,396	0.14%
2024/05/17	0	0.00	10	13.50	13.55	-10	1,418	-0.71%
2024/05/14	6	13.17	0	0.00	13.15	6	1,398	0.43%
2024/05/13	10	13.63	5.9	13.50	13.55	4.1	1,386	0.30%
2024/05/10	3	13.32	0	0.00	13.35	3	1,375	0.22%
2024/05/09	2	13.25	0	0.00	13.15	2	1,368	0.15%
2024/05/07	5	13.96	0	0.00	13.85	5	1,342	0.37%
2024/05/06	4	14.35	10	14.35	14.20	-6	1,315	-0.46%
2024/05/03	2	14.30	0	0.00	14.10	2	1,263	0.16%
2024/05/02	0	0.00	0	13.55	13.55	0	1,163	0.00%
2024/04/30	0	0.00	0	13.40	13.40	0	1,140	0.00%
2024/04/29	96	13.60	0	0.00	13.45	96	1,117	8.59%
2024/04/23	0	0.00	2	12.85	13.10	-2	1,036	-0.19%
2024/04/15	0	0.00	1	12.65	12.50	-1	952	-0.11%
2024/03/28	0	0.00	0	12.05	12.10	0	888	0.00%
2024/03/25	0	0.00	0	12.15	12.10	0	857	0.00%
2024/03/22	0	0.00	0	12.10	12.00	0	855	0.00%
2024/03/20	1	12.00	0	0.00	11.90	1	828	0.12%
2024/03/18	0	0.00	2	12.50	12.00	-2	826	-0.24%
2024/03/14	0	12.95	0	0.00	13.50	0	761	0.00%
2024/03/12	6	13.10	0	0.00	12.85	6	725	0.83%
2024/03/11	11	12.84	15	12.79	12.90	-4	703	-0.57%
2024/03/08	5	13.28	1.3	13.21	13.00	3.7	668	0.56%
2024/03/07	15.1	13.95	12	13.50	13.85	3.1	594	0.52%
2024/03/01	2	12.30	0	0.00	12.25	2	410	0.49%
2024/02/29	3	12.25	1	12.20	12.20	2	418	0.48%
2024/02/27	0.1	12.25	0	0.00	12.20	0.1	415	0.02%
2024/02/26	8	12.20	0	0.00	12.30	8	413	1.94%
2024/02/23	0	12.30	0	0.00	12.15	0	408	0.00%
2024/02/21	3	12.30	0	0.00	12.30	3	385	0.78%
2024/02/19	0	11.80	0	0.00	11.80	0	333	0.00%
2024/02/16	0	11.80	0	0.00	11.75	0	330	0.00%
2024/02/15	0	0.00	0	11.65	11.80	0	327	0.00%
2024/02/05	0	11.80	0	0.00	11.60	0	328	0.00%
2024/02/02	3	11.75	0	0.00	11.60	3	327	0.92%
2024/01/19	0	11.25	0	0.00	11.30	0	322	0.00%
2024/01/16	0	11.55	1	11.40	11.45	-1	323	-0.31%
2024/01/09	0	11.70	0	0.00	11.70	0	295	0.00%
2024/01/03	0	11.95	0	0.00	11.90	0	286	0.00%
2023/12/28	0.1	11.75	0	0.00	11.75	0.1	240	0.04%
2023/12/19	0	11.85	0	0.00	11.50	0	237	0.00%
2023/12/18	0	11.90	0	0.00	11.80	0	235	0.00%
2023/12/14	0.2	11.85	0	0.00	11.80	0.2	226	0.09%
2023/12/13	0	11.65	0	0.00	12.00	0	214	0.00%
2023/12/12	0	0.00	0.2	11.55	11.55	-0.2	201	-0.07%
2023/12/06	10	11.30	0	0.00	11.35	10	182	5.48%
2023/12/05	0	11.35	0	0.00	11.30	0	181	0.00%
2023/12/04	0	11.35	0	0.00	11.25	0	178	0.00%
2023/12/01	1.2	11.27	0	0.00	11.35	1.2	176	0.68%
2023/11/30	2	11.35	0	0.00	11.40	2	172	1.16%
2023/11/27	0	11.20	0	0.00	11.00	0	153	0.00%
2023/11/24	0	11.10	0	0.00	11.00	0	142	0.00%
2023/11/22	0	11.00	0	0.00	11.00	0	148	0.00%
2023/11/20	0	0.00	0	10.85	10.90	0	148	0.00%
2023/11/17	0	10.90	0	0.00	10.85	0	149	0.00%
2023/11/16	0	10.90	2	10.85	10.85	-2	148	-1.35%
2023/11/10	0	10.75	0	0.00	10.65	0	139	0.00%
2023/11/07	0	10.55	0	0.00	10.65	0	145	0.00%
2023/10/24	0	10.40	0	0.00	10.35	0	147	0.00%
2023/10/20	0	10.40	0	0.00	10.30	0	151	0.00%
2023/10/18	0.2	10.35	0	0.00	10.35	0.2	153	0.11%
2023/10/16	2	10.30	0	0.00	10.30	2	156	1.27%
2023/10/13	0	10.40	0	0.00	10.35	0	161	0.00%
2023/10/06	0	10.40	0	0.00	10.40	0	176	0.00%
2023/10/04	0	10.40	0	0.00	10.30	0	182	0.00%
2023/09/22	0	10.35	0	0.00	10.25	0	205	0.00%
2023/09/19	0	10.30	0	0.00	10.30	0	205	0.00%
2023/09/15	0	10.35	0	0.00	10.25	0	222	0.00%
2023/09/14	0	10.40	0	0.00	10.35	0	256	0.00%
2023/08/18	0.1	10.30	0	0.00	10.20	0.1	434	0.02%
2023/08/01	0.2	10.85	0	0.00	10.85	0.2	460	0.04%
2023/07/27	0.2	10.85	0	0.00	10.80	0.2	470	0.04%
2023/07/21	0	10.90	0	0.00	10.80	0	559	0.00%
2023/07/07	0.2	11.20	0	0.00	11.15	0.2	660	0.02%
2023/06/30	0.2	11.50	0	0.00	11.50	0.2	653	0.03%
2023/06/07	0	0.00	0	12.25	12.05	0	643	0.00%
2023/06/05	0	0.00	10	11.95	11.95	-10	630	-1.59%
2023/06/01	0	0.00	10	11.95	12.00	-10	627	-1.59%
2023/05/25	1	12.20	0	0.00	12.05	1	595	0.17%
2023/04/27	20	11.73	1	11.70	11.60	19	577	3.29%
2023/04/26	1	11.60	0	0.00	11.40	1	504	0.20%
2023/04/25	0	0.00	0	11.40	11.40	0	497	0.00%
2023/04/24	0	0.00	0	11.50	11.45	0	486	-0.01%
2023/04/14	0	0.00	27	11.65	11.65	-27	457	-5.90%
2023/04/12	27	11.71	0	0.00	11.65	27	415	6.49%
2023/04/10	0	0.00	0	11.10	11.10	0	386	0.00%
2023/03/31	0	0.00	0	10.87	10.90	0	375	0.00%
2023/03/30	0	0.00	12	10.93	10.80	-12	375	-3.19%
2023/03/29	12	11.28	0	11.00	11.00	12	368	3.26%
2023/03/28	0	10.80	0	0.00	10.90	0	335	0.00%
2023/03/22	0	10.95	0	0.00	10.95	0	318	0.00%
2023/03/21	0.1	10.90	0	0.00	10.90	0.1	316	0.02%
2023/03/20	0	10.88	0	0.00	10.90	0	315	0.00%
2023/03/14	0	10.83	0	0.00	10.70	0	271	0.00%
2023/03/13	0	10.85	0	0.00	10.75	0	268	0.00%
2023/03/10	0	10.95	0	0.00	10.85	0	265	0.00%
2023/03/09	0	11.10	0	0.00	11.00	0	262	0.00%
2023/03/03	0	11.30	0	0.00	11.10	0	253	0.00%
2023/03/01	0	0.00	2	11.15	11.15	-2	249	-0.80%
2023/02/24	0	10.90	0	0.00	11.10	0	246	0.00%
2023/02/15	0	10.65	0	0.00	10.60	0	191	0.00%
2023/02/07	0	10.40	0	0.00	10.50	0	172	0.02%
2023/01/05	2	10.25	0	0.00	10.20	2	149	1.34%
2022/12/21	0.5	10.40	0	0.00	10.35	0.5	114	0.44%
2022/12/20	0	10.50	0	0.00	10.35	0	114	0.03%
2022/11/25	0.2	10.40	0	0.00	10.30	0.2	120	0.12%
2022/11/18	0	0.00	2	10.35	10.30	-2	119	-1.68%
2022/10/24	0.2	10.20	0	0.00	10.05	0.2	104	0.19%
2022/10/21	0	0.00	0	10.15	10.10	0	101	0.00%
2022/10/20	0	0.00	0	10.12	10.05	0	101	0.00%
2022/10/14	0.1	10.55	0	0.00	10.50	0.1	99	0.10%
2022/09/29	0	0.00	0.1	10.55	10.65	-0.1	96	-0.10%
2022/09/28	0	10.50	0	0.00	10.45	0	90	0.00%
2022/09/22	0.1	10.65	0	0.00	10.65	0.1	91	0.11%
2022/09/07	0	10.45	0	0.00	10.50	0	103	0.02%
2022/08/11	0.1	10.40	0	0.00	10.60	0.1	190	0.03%
2022/08/02	0	10.40	0	0.00	10.25	0	212	0.00%
2022/08/01	0	10.40	0	0.00	10.30	0	213	0.01%
2022/07/27	0	10.40	0	0.00	10.40	0	213	0.01%
2022/07/26	0	10.35	0	0.00	10.40	0	213	0.00%
2022/07/25	0	10.40	0	0.00	10.30	0	213	0.00%
2022/07/20	0	10.45	0	0.00	10.30	0	217	0.01%
2022/07/19	0.1	10.50	0	0.00	10.45	0.1	219	0.02%
2022/07/14	0.1	10.34	0	0.00	10.25	0.1	218	0.02%
2022/07/12	0	0.00	2	10.10	10.20	-2	222	-0.90%
2022/07/08	0	10.35	0	0.00	10.30	0	224	0.01%
2022/07/07	0	10.30	0	0.00	10.30	0	226	0.00%
2022/07/06	0	10.40	0	0.00	10.25	0	227	0.00%
2022/07/05	0	10.40	0	0.00	10.30	0	229	0.01%
2022/07/01	0	10.45	0	0.00	10.25	0	232	0.01%
2022/06/30	0	10.55	0	0.00	10.45	0	235	0.00%
2022/06/02	0	11.00	0	0.00	10.95	0	159	0.01%
2022/05/31	0	10.95	0	0.00	10.90	0	180	0.01%
2022/05/27	0	10.95	0	0.00	10.80	0	196	0.01%
2022/05/26	0	0.00	0	10.95	10.85	0	200	0.00%
2022/05/23	0	11.05	0	0.00	10.95	0	294	0.01%
2022/05/13	0	10.85	0	0.00	10.75	0	315	0.01%
2022/05/12	0.1	11.05	0	0.00	10.70	0.1	316	0.02%
2022/05/10	0	11.00	0	0.00	11.05	0	296	0.01%
2022/05/04	0	11.20	0.1	11.20	11.25	0	305	-0.01%
2022/03/31	0	0.00	0	11.70	11.45	0	354	0.00%
2022/03/30	0	11.70	0	0.00	11.60	0	355	0.00%
2022/03/28	0	11.70	0	0.00	11.60	0	352	0.00%
2022/03/21	0	11.55	0	0.00	11.50	0	380	0.00%
2022/03/17	0	11.59	0	0.00	11.60	0	385	0.00%
2022/03/16	0	0.00	1	11.25	11.35	-1	382	-0.26%
2022/03/04	0	0.00	0	12.00	11.85	0	367	0.00%
2022/03/02	0	0.00	1	11.70	12.10	-1	374	-0.27%
2022/03/01	0	11.80	1	11.85	11.85	-1	371	-0.27%
2022/02/24	9	11.87	5	11.75	11.55	4	356	1.12%
2022/02/23	6	11.91	5	12.00	11.95	1	328	0.31%
2022/02/22	0	11.25	0	0.00	11.15	0	279	0.00%
2022/02/17	0	11.25	0	0.00	11.10	0	268	0.00%
2022/02/16	0	11.10	0	0.00	11.15	0	273	0.00%
2022/02/14	0	11.25	0	0.00	11.10	0	279	0.00%
2022/01/20	0	11.20	0	0.00	11.15	0	295	0.00%
2022/01/06	0	0.00	0.5	11.23	11.25	-0.5	320	-0.16%
2022/01/03	0.5	11.35	0	0.00	11.30	0.5	334	0.15%
2021/12/28	0	0.00	0	11.30	11.20	0	336	-0.01%
2021/12/20	0	11.25	0.1	11.25	11.20	-0.1	351	-0.03%
2021/12/08	0	0.00	0.1	11.15	11.25	-0.1	374	-0.03%
2021/12/01	0	11.30	0	0.00	11.15	0	369	0.00%
2021/11/29	0	0.00	0	11.05	11.10	0	374	0.00%
2021/11/09	0	0.00	10	11.33	11.30	-10	366	-2.73%
2021/11/04	0	11.15	0	0.00	11.15	0	383	0.00%
2021/10/27	0	0.00	0.1	11.20	11.25	-0.1	431	-0.01%
2021/10/22	0	0.00	0.5	10.90	11.00	-0.5	411	-0.12%
2021/10/21	0	10.90	0	0.00	10.95	0	406	0.00%
2021/10/19	0	0.00	2	10.90	10.95	-2	407	-0.49%
2021/10/15	2	10.95	0	0.00	10.90	2	403	0.50%
2021/10/14	0.1	10.95	0	0.00	10.85	0.1	401	0.03%
2021/10/13	0	10.90	0.1	11.00	10.85	-0.1	402	-0.02%
2021/10/07	0	10.80	0	0.00	10.85	0	406	0.00%
2021/09/29	0.1	10.70	0	0.00	10.70	0.1	420	0.01%
2021/09/15	0	10.60	0	0.00	10.40	0	399	0.00%
2021/09/08	0	10.40	0	0.00	10.40	0	406	0.00%
2021/08/31	0	0.00	1	10.45	10.40	-1	397	-0.25%
2021/08/27	1	10.60	0	0.00	10.40	1	400	0.25%
2021/08/20	0	0.00	1	10.10	10.15	-1	424	-0.24%
2021/08/18	1	9.99	1	10.10	10.20	0	428	0.00%
2021/08/17	2.1	10.15	2	10.05	10.10	0.1	428	0.01%
2021/08/16	1	10.00	0	0.00	10.00	1	435	0.23%
2021/08/13	4	10.20	4	10.15	10.15	0	434	0.00%
2021/08/12	0	0.00	2	10.10	10.10	-2	431	-0.46%
2021/08/11	1	10.00	0	0.00	10.00	1	435	0.23%
2021/08/10	1.1	10.01	5	10.10	10.05	-3.9	423	-0.92%
2021/08/09	8.2	10.04	0	0.00	10.10	8.2	435	1.89%
2021/08/05	0.1	10.48	0	0.00	10.35	0.1	428	0.02%
2021/08/04	0	0.00	10	10.50	10.50	-10	461	-2.17%
2021/08/03	3	10.00	0	0.00	10.00	3	482	0.62%
2021/07/29	3	10.20	0	0.00	10.30	3	527	0.57%
2021/07/28	1	10.20	0	0.00	10.20	1	549	0.18%
2021/07/27	1.1	10.36	0	0.00	10.40	1.1	587	0.18%
2021/07/26	3.1	10.45	0	0.00	10.40	3.1	610	0.50%
2021/07/23	0.1	10.60	1	10.45	10.50	-0.9	639	-0.14%
2021/07/22	0.1	10.50	0	0.00	10.40	0.1	677	0.01%
2021/07/21	0.1	10.60	0	0.00	10.35	0.1	723	0.01%
2021/07/20	0.1	10.60	0	0.00	10.50	0.1	741	0.01%
2021/07/16	0.1	11.10	0	0.00	11.00	0.1	855	0.01%
2021/07/15	1.1	10.95	0	0.00	11.00	1.1	914	0.11%
2021/07/02	0.1	11.25	0	0.00	11.20	0.1	1,154	0.01%
2021/06/30	0	0.00	4	11.10	11.15	-4	1,157	-0.35%
2021/06/29	0	0.00	3	11.10	11.05	-3	1,174	-0.26%
2021/06/28	4	11.00	0	0.00	11.05	4	1,189	0.34%
2021/06/25	0	0.00	4	11.15	11.10	-4	1,196	-0.33%
2021/06/22	7	11.00	0	0.00	11.00	7	1,242	0.56%
2021/06/18	0	0.00	11	11.25	11.15	-11	1,276	-0.86%
2021/06/17	0	0.00	4	11.25	11.25	-4	1,280	-0.31%
2021/06/16	5	11.15	0.1	11.15	11.20	5	1,294	0.38%
2021/06/15	10	11.15	0	0.00	11.15	10	1,302	0.77%
2021/06/11	0	11.20	0	0.00	11.25	0	1,316	0.00%
2021/06/07	0	0.00	0.1	11.45	11.50	-0.1	1,344	-0.01%
2021/05/31	0.1	11.10	0	0.00	11.10	0.1	1,320	0.01%
2021/05/27	0	0.00	1	11.00	10.95	-1	1,318	-0.08%
2021/05/21	0	10.75	0	0.00	10.70	0	1,330	0.00%
2021/05/20	0	10.95	1	10.50	10.50	-1	1,337	-0.07%
2021/05/17	0	0.00	16	9.86	9.86	-16	1,354	-1.18%
2021/05/14	17.1	10.40	2	10.30	10.30	15.1	1,336	1.13%
2021/05/13	1.2	10.54	0	0.00	10.40	1.2	1,327	0.09%
2021/05/12	0	11.20	0	0.00	10.50	0	1,309	0.00%
2021/05/06	0	0.00	0	11.85	11.85	0	1,209	0.00%
2021/05/05	1	11.30	0	0.00	11.85	1	1,213	0.08%
2021/04/27	0	0.00	0.1	12.60	12.70	-0.1	1,083	-0.01%
2021/04/26	0	12.30	0	0.00	12.20	0	1,038	0.00%
2021/04/21	0.1	11.95	0	0.00	12.30	0.1	893	0.01%
2021/04/20	1	11.60	0	0.00	11.80	1	823	0.12%
2021/04/19	10	11.80	1	11.80	11.85	9	776	1.16%
2021/04/15	0	11.25	0	0.00	11.25	0	695	0.00%
2021/04/14	0	11.25	0	0.00	11.20	0	688	0.00%
2021/04/13	1	11.50	0	0.00	11.40	1	667	0.15%
2021/04/12	0.1	11.30	0	0.00	11.35	0.1	622	0.01%
2021/04/06	0.1	11.25	0	0.00	11.10	0.1	606	0.02%
2021/03/29	0.1	11.35	0	0.00	11.25	0.1	543	0.02%
2021/03/25	0	11.30	0	0.00	11.25	0	518	0.00%
2021/03/22	0	11.03	0	0.00	11.00	0	468	0.00%
2021/03/19	0	11.10	0	0.00	10.90	0	463	0.00%
2021/03/18	0	11.10	0	0.00	11.00	0	450	0.00%
2021/03/17	0.1	11.05	0	0.00	11.00	0.1	440	0.02%
2021/03/16	0	11.00	0	0.00	10.95	0	431	0.00%
2021/03/15	0	0.00	0.5	10.95	10.95	-0.5	434	-0.12%
2021/03/08	0.1	10.90	0	0.00	10.80	0.1	430	0.01%
2021/03/04	0	10.80	0	0.00	10.75	0	433	0.00%
2021/02/26	0.1	10.85	0	0.00	10.70	0.1	430	0.02%
2021/02/24	0.5	10.90	0	0.00	10.80	0.5	424	0.12%
2021/02/22	0.1	10.75	0	0.00	10.70	0.1	403	0.01%
2021/02/19	0.1	10.60	0	0.00	10.70	0.1	394	0.01%
2021/02/18	0.1	10.70	0	0.00	10.45	0.1	400	0.01%
2021/02/01	0.1	10.95	0	0.00	10.85	0.1	383	0.01%
2021/01/11	0	11.65	0	0.00	11.40	0	626	0.00%
2021/01/08	0	0.00	9	11.55	11.55	-9	627	-1.44%
2021/01/05	0	0.00	1	11.80	11.75	-1	624	-0.16%
2020/12/04	1	11.90	0	0.00	11.90	1	534	0.19%
2020/12/02	0.1	12.15	0	0.00	11.85	0.1	534	0.01%
2020/11/26	1	11.70	0	0.00	11.75	1	537	0.19%
2020/11/18	0	11.60	0	0.00	11.60	0	614	0.00%
2020/11/17	1	11.50	0	0.00	11.40	1	623	0.16%
2020/11/12	0	11.65	0	0.00	11.65	0	627	0.00%
2020/10/29	0.1	12.15	0	0.00	11.80	0.1	665	0.01%
2020/10/28	1	12.00	0	0.00	12.10	1	660	0.15%
2020/10/05	0	0.00	50	13.40	13.70	-50	810	-6.17%
2020/09/04	1	14.35	0	0.00	14.35	1	1,196	0.08%
2020/09/01	1	14.90	0	0.00	14.95	1	1,219	0.08%
2020/08/31	1	14.95	0	0.00	14.95	1	1,229	0.08%
2020/08/27	1	14.95	1	14.75	14.75	0	1,221	0.00%
2020/08/26	1	15.10	0	0.00	15.05	1	1,210	0.08%
2020/08/25	2	15.00	2	15.00	15.20	0	1,200	0.00%
2020/08/24	0	0.00	21	14.75	14.80	-21	1,166	-1.80%
2020/08/20	1	13.50	0	0.00	13.45	1	1,137	0.09%
2020/08/19	1	14.05	0	0.00	14.15	1	1,121	0.09%
2020/08/11	0	0.00	0.9	13.70	13.80	-0.9	1,082	-0.08%
2020/07/24	50	13.20	0	0.00	13.20	50	1,012	4.94%
2020/07/22	12	13.71	0	0.00	13.80	12	985	1.22%
2020/07/21	10	15.05	0	0.00	15.05	10	903	1.11%
2020/07/13	49	15.84	49	15.82	15.65	0	803	0.00%
2020/07/09	0	0.00	1	14.70	14.55	-1	658	-0.15%
2020/07/03	0	0.00	60	13.73	13.50	-60	602	-9.96%
2020/06/23	0	0.00	1	13.50	13.85	-1	546	-0.18%
2020/06/19	3	14.02	2	14.20	13.90	1	475	0.21%
2020/06/15	60	12.12	0	0.00	12.00	60	271	22.12%
2020/06/05	2	12.15	7	11.99	12.00	-5	346	-1.44%
2020/05/27	5	11.50	5	11.65	11.30	0	335	0.00%
2020/05/22	5	11.35	0	0.00	11.30	5	327	1.53%
2020/05/11	4	11.70	4	11.50	11.45	0	317	0.00%
2020/03/17	0	0.00	6	10.33	10.15	-6	219	-2.73%
2020/03/11	6	13.51	0	0.00	13.55	6	169	3.55%
2020/02/20	1	12.15	0	0.00	12.20	1	91	1.09%
2020/01/14	1	13.35	0	0.00	13.35	1	85	1.18%
2019/12/26	1	13.45	0	0.00	13.50	1	80	1.25%
2019/12/10	1	13.40	0	0.00	13.40	1	90	1.11%
2019/11/22	0	0.00	1	13.65	13.65	-1	134	-0.74%
2019/11/06	0	0.00	3	13.75	13.80	-3	167	-1.79%
2019/10/24	0	0.00	7	14.10	14.00	-7	173	-4.04%
2019/08/28	0	0.00	5	14.00	13.95	-5	226	-2.20%
2019/08/21	0.5	15.20	0	0.00	15.25	0.5	304	0.16%
2019/08/19	1	15.15	0	0.00	15.15	1	300	0.33%
2019/08/14	2	15.20	0	0.00	15.15	2	294	0.68%
2019/08/13	0	0.00	1	15.15	15.15	-1	285	-0.35%
2019/08/07	1	15.00	0	0.00	14.95	1	292	0.34%
2019/08/02	0	15.20	1	15.30	15.20	-1	291	-0.34%
2019/08/01	0	15.45	0	0.00	15.45	0	290	0.01%
2019/07/09	0	0.00	2	16.00	16.10	-2	295	-0.68%
2019/07/03	0	0.00	1	15.60	15.55	-1	268	-0.37%
2019/06/28	1	15.30	0	0.00	15.35	1	274	0.36%
2019/06/26	1	15.40	0	0.00	15.45	1	318	0.31%
2019/06/19	0	0.00	2	15.55	15.60	-2	313	-0.64%
2019/06/04	0	0.00	2	15.30	15.25	-2	314	-0.64%
2019/05/30	0	0.00	3	16.00	15.90	-3	293	-1.02%
2019/05/29	2	15.85	0	0.00	15.80	2	267	0.75%
2019/05/17	10	14.95	10	14.90	14.85	0	215	0.00%
2019/05/13	0	0.00	2	14.70	14.70	-2	206	-0.97%
2019/04/30	2	14.80	0	0.00	14.80	2	186	1.07%
2019/04/23	2	14.75	0	0.00	14.65	2	181	1.10%
2019/04/16	1	14.70	0	0.00	14.80	1	174	0.57%
2019/04/02	7	14.55	2	14.55	14.50	5	151	3.30%
2019/04/01	9	14.42	6	14.15	14.50	3	144	2.08%
2019/03/12	3	15.00	0	0.00	14.90	3	73	4.09%
2019/02/26	0	0.00	1	14.80	14.75	-1	75	-1.32%
2019/02/21	4	15.26	3	14.95	14.95	1	71	1.41%
2019/01/30	0.1	14.30	0	0.00	14.30	0.1	55	0.18%
2018/11/30	1	14.30	0	0.00	14.10	1	103	0.96%
2018/06/20	0	0.00	2	17.90	17.95	-2	278	-0.72%
2018/04/13	2	17.70	0	0.00	17.90	2	226	0.88%
2018/04/12	0	0.00	2	17.85	17.95	-2	224	-0.89%
2018/04/11	1	18.10	11	18.10	18.20	-10	217	-4.61%
2018/04/10	3	18.60	0	0.00	18.60	3	207	1.44%
2018/04/09	12	17.53	2	18.35	18.10	10	182	5.48%
2018/03/30	1	16.95	0	0.00	17.00	1	154	0.65%
2018/01/25	0	16.60	0	0.00	16.75	0	140	0.00%
2018/01/03	0	16.60	0	0.00	16.80	0	161	0.00%
2018/01/02	0	16.50	0	0.00	16.55	0	168	0.00%