加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.72%
  • 成交量
    696張
  • 產業
    上市 紡織類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利華 (1423)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001034.9534.75-1099-10.08%
2024/05/071032.6000.0031.85107513.26%
2024/04/29031.5000.0031.350580.00%
2024/04/18031.9500.0031.150600.00%
2024/04/15034.0000.0031.050570.00%
2024/04/11031.5500.0031.050580.00%
2024/04/10031.5500.0031.100580.00%
2024/04/09031.7000.0031.050570.00%
2024/04/08031.8000.0031.150560.00%
2024/03/28031.4000.0031.050540.00%
2024/03/21032.4000.0031.150550.00%
2024/03/14031.0000.0031.250540.00%
2024/03/11031.5500.0031.000540.00%
2024/03/01031.7500.0031.150600.01%
2024/02/27031.1000.0031.150610.00%
2024/02/26031.1000.0031.050590.00%
2024/02/21032.7500.0030.850620.00%
2024/02/20030.6000.0030.750630.00%
2024/02/19033.0000.0030.750630.01%
2024/02/16033.0500.0030.800640.00%
2024/01/16031.8000.0030.600800.00%
2024/01/09031.4800.0030.850800.00%
2024/01/03031.2000.0030.900790.00%
2023/12/26032.9000.0031.200800.00%
2023/12/19031.7500.0031.050800.00%
2023/12/18031.7200.0031.000800.00%
2023/12/15031.5500.0031.300790.00%
2023/12/14032.4500.0031.200790.00%
2023/12/13031.2500.0031.100780.00%
2023/12/06031.2000.0031.100770.00%
2023/12/05031.9500.0031.050770.00%
2023/12/04033.3500.0030.950760.00%
2023/11/29028.0500.0031.100710.00%
2023/11/27033.8000.0030.800680.01%
2023/11/24031.5500.0030.750670.00%
2023/11/22031.0000.0030.950670.00%
2023/11/21031.2500.0030.900670.00%
2023/11/10031.2300.0030.950610.00%
2023/11/0600.000.729.9529.95-0.748-1.45%
2023/11/02031.0000.0030.000500.01%
2023/11/01029.80029.8029.65050-0.03%
2023/10/30029.6000.0029.500530.00%
2023/10/1100.00024.0023.700590.00%
2023/10/06025.0000.0023.750590.00%
2023/10/0400.00023.7523.600610.00%
2023/10/0200.00023.7023.650680.00%
2023/09/2500.00024.0023.6501230.00%
2023/09/15024.0000.0023.7501410.00%
2023/09/1400.00024.0023.6001500.00%
2023/09/0600.00024.5023.6001760.00%
2023/09/0100.00024.0023.6001810.00%
2023/08/2500.00023.7023.5501930.00%
2023/08/2300.00024.0023.6001970.00%
2023/08/1500.00023.7523.7002140.00%
2023/08/1400.00023.7523.7502160.00%
2023/06/1300.001023.5523.60-10238-4.19%
2023/06/0600.00023.3023.5002430.00%
2023/05/0900.00022.5022.4501450.00%
2023/05/051023.3900.0023.20101307.66%
2023/04/2400.00021.0521.1501090.00%
2023/04/2000.00021.0521.0501060.00%
2023/04/19021.9500.0021.1501040.00%
2023/04/10021.9500.0020.800940.00%
2023/03/22021.4000.0020.650860.00%
2023/03/21021.5000.0020.700840.00%
2023/03/17021.0000.0020.700840.00%
2023/03/16020.8000.0020.450830.00%
2023/03/13021.3000.0020.400730.00%
2023/03/10020.4000.0020.500730.00%
2023/03/09021.2500.0020.400760.00%
2023/03/03022.0800.0020.350770.00%
2023/02/24022.0000.0020.300830.00%
2023/02/03020.4500.0020.4502150.00%
2022/09/26019.8500.0019.350870.00%
2022/09/1600.00019.4519.450910.00%
2022/08/10018.8800.0018.850660.00%
2022/07/07019.6500.0019.600740.00%
2022/07/06019.7000.0019.500720.00%
2022/07/01019.7000.0019.450780.00%
2022/05/30019.5500.0019.600670.00%
2022/05/1100.00219.4019.40-276-2.61%
2022/04/20019.8500.0019.950710.01%
2022/04/18021.0000.0019.800710.00%
2022/04/12019.9000.0019.800710.00%
2022/03/29019.8500.0019.900630.00%
2022/03/250.219.8500.0019.900.2650.31%
2022/03/17019.9000.0020.050650.00%
2022/03/01021.0000.0019.950700.00%
2022/02/22020.2000.0019.900700.00%
2022/02/17019.9500.0019.700640.00%
2022/02/16020.0000.0019.550630.00%
2022/02/14020.0000.0019.650630.00%
2022/01/20021.6000.0019.750630.00%
2022/01/0300.00219.7019.85-265-3.03%
2021/12/2800.00021.0019.900710.00%
2021/12/20019.7500.0019.650810.00%
2021/12/0300.00219.7519.80-283-2.39%
2021/12/01019.6000.0019.600830.00%
2021/11/1900.00418.8819.10-484-4.76%
2021/11/04018.0000.0018.0001210.00%
2021/10/21017.3000.0018.0001470.00%
2021/10/13017.2000.0017.0001490.00%
2021/10/07018.5500.0017.0501480.00%
2021/10/01017.9000.0017.6001460.00%
2021/09/15018.3000.0018.3001530.00%
2021/09/08118.2000.0018.1011660.60%
2021/08/2300.00018.1518.1501740.00%
2021/08/1800.00021.0020.7501670.00%
2021/08/13120.6000.0021.0511730.58%
2021/08/12120.9500.0021.2011740.57%
2021/08/11120.9500.0020.9011770.56%
2021/08/05221.6000.0021.4022011.00%
2021/06/25022.2500.0022.3006240.00%
2021/06/0900.00221.5521.30-2676-0.30%
2021/06/08121.45321.5321.40-2682-0.29%
2021/06/07421.3000.0021.3046870.58%
2021/06/03521.57521.7621.6006930.00%
2021/06/0100.00221.2021.20-2695-0.29%
2021/05/3100.00121.2521.25-1698-0.14%
2021/05/28321.2500.0021.2537000.43%
2021/05/26320.90320.9321.1007020.00%
2021/05/25221.05220.9020.9507050.00%
2021/05/24521.01821.1821.00-3702-0.43%
2021/05/21820.48520.4520.6536990.43%
2021/05/20219.93219.8519.8006980.00%
2021/05/181219.741219.9219.8006990.00%
2021/05/17719.47719.4718.9506990.00%
2021/05/13619.45619.6220.8006810.00%
2021/05/123021.822521.9920.8056650.75%
2021/05/115723.595823.6422.75-1633-0.16%
2021/05/103222.996023.0023.00-28595-4.70%
2021/05/071322.0600.0022.00135862.22%
2021/05/0500.00322.6022.30-3581-0.52%
2021/05/045324.566323.5722.20-10556-1.80%
2021/05/034522.832723.4724.50184583.92%
2021/04/26322.15321.9021.9003780.00%
2021/04/22522.1500.0022.0053711.35%
2021/04/21522.1000.0022.2553621.38%
2021/04/19022.9000.0022.5503560.00%
2021/04/16421.80421.7521.7003500.00%
2021/04/13822.251222.0521.70-4362-1.10%
2021/04/12622.25222.2522.2543671.09%
2021/04/09421.99621.7621.90-2359-0.56%
2021/04/08822.03622.3822.1023530.57%
2021/04/0700.00321.4021.50-3347-0.86%
2021/04/06121.65121.6021.6503430.00%
2021/04/01121.8000.0021.8013410.29%
2021/03/31222.50222.2522.1503350.00%
2021/03/30722.70522.5922.5023290.61%
2021/03/29022.9000.0023.5003080.00%
2021/03/25021.2500.0021.8002790.00%
2021/03/22020.9000.0021.1002690.00%
2021/03/19021.1500.0021.1002630.00%
2021/03/18021.0000.0021.1002620.00%
2021/03/17020.7000.0020.5002560.00%
2021/03/16021.8000.0020.6502550.00%
2021/01/08016.8500.0017.0502420.00%
2020/11/12015.5500.0015.6004140.00%
2020/11/0300.00114.8514.95-1383-0.26%
2020/10/1900.00514.6514.70-5394-1.27%
2020/10/088315.367714.6114.5564081.47%
2020/08/1800.00114.7514.70-1482-0.21%
2020/07/2100.00113.5513.55-1473-0.21%
2020/07/0700.00814.2014.25-8435-1.84%
2020/07/02814.1500.0014.1084221.89%
2020/06/3000.00316.2015.85-3392-0.76%
2020/06/19515.4300.0015.4552981.67%
2019/07/1500.003010.1810.15-3074-40.25%
2019/07/091010.3000.0010.30107812.79%
2019/06/061510.3500.0010.351512312.10%
2019/05/29510.3500.0010.3051253.99%
2019/01/1700.00110.3010.30-1161-0.62%
2018/12/1400.000.610.5010.45-0.6278-0.22%
2018/08/2800.00210.3510.50-2355-0.56%
2018/08/1300.00210.3010.20-2364-0.55%
2018/08/1000.001010.3510.35-10363-2.75%
2018/08/011010.4000.0010.20104212.37%
2018/06/2900.00109.929.91-101,976-0.51%
2018/06/2800.00109.949.86-101,984-0.50%
2018/05/2400.001010.0010.10-102,391-0.42%
2018/05/0800.00110.4510.45-12,305-0.04%
2018/05/0200.00110.4510.50-12,280-0.04%
2018/04/302010.8100.0010.65202,2590.89%
2018/04/262911.832911.4010.2002,2140.00%
2018/04/251911.342211.5311.25-31,864-0.16%
2018/04/241111.26611.5211.8551,7500.29%
2018/04/2000.00310.6010.60-31,569-0.19%
2018/04/1900.00110.7010.60-11,569-0.06%
2018/04/1700.00510.6210.55-51,537-0.33%
2018/04/16211.00510.9110.90-31,519-0.20%
2018/04/1300.00211.0811.10-21,460-0.14%
2018/04/123411.193611.0311.10-21,396-0.14%
2018/04/115310.764110.8110.65121,2190.98%
2018/04/10210.7500.0010.0021,0630.19%
2018/04/097810.268210.2010.60-4986-0.41%
2018/04/0359.5400.009.7158820.57%
2018/04/0269.6800.009.6468560.70%
2018/03/29269.59269.589.5908080.00%
2018/03/2819.4500.009.1917520.13%
2018/03/272610.031610.059.60107231.38%
2018/01/0308.3400.008.3402630.00%
2018/01/0208.3300.008.3402650.00%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19
...詳全文
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15
...詳全文
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨－2022/02/10
...詳全文
利華 相關文章
利華 相關影音