勤益控 (1437)-新光-新竹券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
31.95
漲跌
▼0.45
漲幅
-1.39%
成交量
336張
產業
上市其他類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.00	0	0.00	31.95	2	160	1.24%
2024/04/16	2	32.10	0	0.00	31.90	2	155	1.29%
2024/04/15	4	32.63	0	0.00	32.70	4	156	2.56%
2024/04/11	0	0.00	7	32.79	32.45	-7	161	-4.35%
2024/04/10	0	0.00	8	33.00	32.85	-8	163	-4.88%
2024/04/09	0	0.00	2	33.25	33.25	-2	168	-1.19%
2024/04/08	0	0.00	1	32.70	32.65	-1	181	-0.55%
2024/03/20	1	31.45	0	0.00	31.45	1	181	0.55%
2024/03/11	18	31.32	0	0.00	31.20	18	176	10.22%
2024/03/06	0	0.00	1	31.55	31.65	-1	173	-0.58%
2024/03/01	0	0.00	2	31.35	31.30	-2	178	-1.12%
2024/02/23	0	0.00	0.1	31.10	31.05	-0.1	193	-0.07%
2024/01/30	0.1	30.87	0	0.00	30.55	0.1	207	0.06%
2024/01/25	0	30.60	0	0.00	30.55	0	226	0.00%
2024/01/23	0	0.00	1	30.55	30.55	-1	232	-0.43%
2024/01/11	0	0.00	1	30.90	30.95	-1	255	-0.39%
2024/01/09	0	0.00	2	31.45	30.95	-2	257	-0.78%
2024/01/08	0	0.00	2	31.68	31.65	-2	256	-0.78%
2024/01/04	4	31.83	0	0.00	31.75	4	262	1.52%
2024/01/03	3	31.68	0	0.00	32.10	3	261	1.15%
2024/01/02	5	31.90	3	32.23	32.15	2	256	0.78%
2023/12/29	3	31.50	0	0.00	31.50	3	252	1.19%
2023/11/10	0	0.00	3	29.70	30.10	-3	193	-1.55%
2023/10/18	0	0.00	3	29.10	28.90	-3	166	-1.80%
2023/10/12	4	28.95	0	0.00	28.90	4	162	2.46%
2023/10/06	2	28.75	0	0.00	28.65	2	157	1.27%
2023/06/21	0	0.00	2	29.00	29.00	-2	432	-0.46%
2023/05/26	0	0.00	2	28.95	29.05	-2	634	-0.32%
2023/05/25	2	29.25	0	0.00	29.25	2	653	0.31%
2023/05/22	0	0.00	2	29.15	29.20	-2	823	-0.24%
2023/05/19	0	0.00	9	29.07	28.80	-9	869	-1.04%
2023/05/09	3	28.65	0	0.00	28.45	3	1,008	0.30%
2023/05/08	2	28.35	0	0.00	28.85	2	1,029	0.19%
2023/04/27	3	28.27	0	0.00	28.20	3	1,012	0.30%
2023/04/26	0	0.00	1	27.90	28.15	-1	1,011	-0.10%
2023/04/18	0	0.00	5	30.70	29.25	-5	972	-0.51%
2023/04/10	3	29.33	0	0.00	28.90	3	910	0.33%
2023/04/07	0	0.00	1	29.30	29.45	-1	922	-0.11%
2023/03/28	1	28.90	0	0.00	28.40	1	888	0.11%
2023/03/22	0	0.00	1	27.85	27.85	-1	846	-0.12%
2023/03/21	0	0.00	1	28.00	28.00	-1	843	-0.12%
2023/03/17	1	27.80	0	0.00	27.75	1	834	0.12%
2023/03/14	0	0.00	1	27.40	27.65	-1	882	-0.11%
2023/03/10	0	0.00	1	29.80	28.80	-1	880	-0.11%
2023/03/06	0	0.00	1	31.10	31.25	-1	818	-0.12%
2023/03/01	0	0.00	3	30.25	29.90	-3	735	-0.41%
2023/02/23	1	31.05	0	0.00	31.00	1	697	0.14%
2023/02/22	7	31.00	7	31.26	30.95	0	675	0.00%
2023/02/21	4	31.54	2	31.50	31.05	2	646	0.31%
2023/02/20	1	30.35	3	29.85	30.50	-2	541	-0.37%
2023/02/17	3	28.80	2	28.85	29.80	1	489	0.20%
2023/02/16	2	28.43	0	0.00	28.40	2	439	0.45%
2023/02/10	20	27.89	10	27.98	27.85	10	374	2.67%
2023/02/09	0	0.00	1	27.05	27.45	-1	320	-0.31%
2023/02/07	2	26.75	2	26.55	26.50	0	279	0.00%
2022/12/28	0	0.00	1	26.35	26.40	-1	213	-0.47%
2022/12/27	3	26.55	2	26.55	26.55	1	206	0.48%
2022/12/26	0	0.00	5	25.55	26.10	-5	183	-2.73%
2022/12/21	0	0.00	5	25.50	25.35	-5	177	-2.82%
2022/12/19	0	0.00	1	25.85	25.80	-1	173	-0.58%
2022/12/16	1	26.25	0	0.00	25.90	1	173	0.57%
2022/12/08	5	25.45	0	0.00	25.55	5	163	3.05%
2022/12/07	1	26.65	1	26.80	26.00	0	152	0.00%
2022/12/05	0	0.00	5	26.45	26.25	-5	93	-5.36%
2022/12/02	0	0.00	9	25.43	25.90	-9	75	-11.86%
2022/10/25	4	23.85	0	0.00	24.10	4	75	5.28%
2022/10/20	8	24.04	0	0.00	24.00	8	76	10.49%
2022/10/11	5	24.25	0	0.00	24.50	5	74	6.72%
2022/09/19	0	0.00	20	25.02	25.00	-20	77	-25.77%
2022/09/15	0	0.00	30	25.12	25.15	-30	79	-37.92%
2022/09/14	0	0.00	20	24.92	25.15	-20	80	-24.96%
2022/08/08	9	24.38	0	0.00	24.55	9	97	9.22%
2022/08/04	0	0.00	5	24.80	24.65	-5	107	-4.64%
2022/07/07	5	23.15	0	0.00	23.55	5	243	2.06%
2022/07/06	5	23.65	0	0.00	23.25	5	295	1.69%
2022/07/04	5	23.15	0	0.00	23.35	5	342	1.46%
2022/07/01	4	23.60	0	0.00	23.35	4	355	1.13%
2022/06/24	0	0.00	1	25.00	24.90	-1	391	-0.26%
2022/06/21	0	0.00	10	25.10	25.20	-10	412	-2.42%
2022/05/23	5	25.50	0	0.00	25.55	5	904	0.55%
2022/05/13	4	24.75	0	0.00	24.60	4	943	0.42%
2022/05/12	10	24.45	2	24.60	24.45	8	944	0.85%
2022/05/11	10	25.00	0	0.00	25.00	10	935	1.07%
2022/05/06	1	26.45	0	0.00	26.40	1	920	0.11%
2022/04/26	5	27.60	0	0.00	27.60	5	930	0.54%
2022/04/25	2	27.90	0	0.00	27.90	2	970	0.21%
2022/04/22	0	0.00	6	28.85	28.50	-6	1,029	-0.58%
2022/04/21	8	28.46	0	0.00	28.50	8	1,028	0.78%
2022/04/13	0	0.00	1	28.55	28.25	-1	1,103	-0.09%
2022/04/12	17	29.40	28	29.23	27.85	-11	1,091	-1.01%
2022/04/11	11	28.23	6	28.41	28.50	5	1,038	0.48%
2022/03/31	0	0.00	1	27.65	27.70	-1	972	-0.10%
2022/03/30	1	28.10	0	0.00	27.70	1	963	0.10%
2022/03/28	5	27.70	0	0.00	27.25	5	939	0.53%
2022/03/25	3	27.95	0	0.00	27.80	3	929	0.32%
2022/03/22	0	0.00	154	27.90	27.90	-154	902	-17.07%	大賣/鉅額交易
2022/03/21	10	28.65	2	28.85	28.35	8	887	0.90%
2022/03/18	6	27.76	0	0.00	28.15	6	845	0.71%
2022/03/17	18	28.94	43	28.64	28.45	-25	812	-3.08%
2022/03/16	189	28.86	22	28.86	28.50	167	634	26.31%	大買/鉅額交易
2022/03/14	7	28.76	10	28.10	27.85	-3	554	-0.54%
2022/03/08	0	0.00	4	25.55	25.55	-4	483	-0.83%
2022/03/07	4	27.33	0	0.00	26.25	4	475	0.84%
2022/03/04	5	27.50	0	0.00	27.45	5	463	1.08%
2022/02/25	5	26.55	0	0.00	26.80	5	441	1.13%
2022/02/22	0	0.00	5	27.60	27.65	-5	418	-1.19%
2022/02/14	5	26.55	0	0.00	26.80	5	390	1.28%
2022/01/24	0	0.00	1	26.35	26.60	-1	374	-0.27%
2022/01/21	0	0.00	1	26.95	26.90	-1	369	-0.27%
2022/01/18	3	28.97	8	28.70	27.45	-5	348	-1.43%
2022/01/17	19	28.25	24	28.90	29.60	-5	299	-1.67%
2022/01/12	0	0.00	4	28.45	28.35	-4	213	-1.87%
2022/01/11	0	0.00	2	27.70	27.90	-2	157	-1.27%
2022/01/03	0	0.00	4	25.85	25.80	-4	107	-3.74%
2021/12/23	0	0.00	2	25.60	25.55	-2	105	-1.89%
2021/12/21	0	0.00	2	25.55	25.50	-2	106	-1.88%
2021/12/07	0	0.00	5	25.55	25.70	-5	106	-4.68%
2021/11/23	0	0.00	10	25.65	25.65	-10	101	-9.87%
2021/11/22	0	0.00	1	25.70	25.70	-1	100	-0.99%
2021/11/19	0	0.00	5	25.75	25.75	-5	99	-5.03%
2021/11/16	0	0.00	5	25.40	25.45	-5	90	-5.52%
2021/11/15	0	0.00	5	25.30	25.30	-5	88	-5.62%
2021/11/11	0	0.00	10	25.15	25.15	-10	89	-11.21%
2021/10/26	5	25.00	0	0.00	25.10	5	105	4.74%
2021/10/25	5	24.95	0	0.00	24.90	5	104	4.78%
2021/10/21	0	0.00	0.2	24.90	25.00	-0.2	105	-0.14%
2021/09/30	0	0.00	2	24.95	24.90	-2	114	-1.75%
2021/09/27	0	0.00	7	25.00	25.05	-7	119	-5.84%
2021/08/27	10	24.55	0	0.00	24.65	10	164	6.07%
2021/08/23	10	24.50	0	0.00	24.35	10	168	5.93%
2021/08/17	6	24.65	0	0.00	24.60	6	171	3.50%
2021/08/16	30	24.92	0	0.00	24.75	30	173	17.33%
2021/08/09	0	0.00	5	25.31	25.25	-5	191	-2.61%
2021/08/06	5	25.20	0	0.00	25.20	5	196	2.55%
2021/08/05	4	24.90	0	0.00	24.85	4	199	2.00%
2021/08/03	5	24.95	0	0.00	24.85	5	225	2.21%
2021/07/30	0	0.00	10	25.01	25.05	-10	229	-4.35%
2021/07/21	0	0.00	0	25.05	25.00	0	270	0.00%
2021/07/12	20	25.03	10	25.05	25.05	10	305	3.27%
2021/07/06	20	25.09	0	0.00	25.10	20	318	6.27%
2021/06/29	10	24.94	0	0.00	24.85	10	320	3.12%
2021/06/25	5	25.30	0	0.00	25.30	5	313	1.60%
2021/06/24	0	0.00	1	25.25	25.35	-1	314	-0.32%
2021/06/21	1	25.10	0	0.00	25.10	1	309	0.32%
2021/06/15	13	25.17	0	0.00	25.10	13	317	4.09%
2021/06/11	5	25.05	0	0.00	25.15	5	315	1.58%
2021/06/10	22	25.27	0	0.00	25.05	22	316	6.95%
2021/06/07	6	25.15	0	0.00	25.05	6	313	1.91%
2021/05/28	14	24.82	0	0.00	24.75	14	312	4.48%
2021/05/27	20	24.62	0	0.00	24.60	20	311	6.41%
2021/05/25	2	24.75	0	0.00	24.80	2	310	0.64%
2021/05/24	4	24.65	0	0.00	24.80	4	309	1.29%
2021/05/13	5	24.45	0	0.00	24.55	5	299	1.67%
2021/05/12	3	24.95	5	26.10	24.95	-2	294	-0.68%
2021/05/11	2	25.85	5	26.20	25.65	-3	283	-1.06%
2021/05/10	0	0.00	15	26.17	26.35	-15	272	-5.50%
2021/05/07	0	0.00	1	25.45	25.40	-1	268	-0.37%
2021/05/06	9	25.46	0	0.00	25.30	9	271	3.31%
2021/05/04	0	0.00	0	25.05	25.00	0	269	0.00%
2021/04/21	11	25.36	0	0.00	25.80	11	238	4.60%
2021/04/20	5	25.20	0	0.00	25.35	5	232	2.15%
2021/04/19	5	25.40	0	0.00	25.50	5	232	2.15%
2021/04/16	5	24.85	0	0.00	24.90	5	242	2.07%
2021/04/01	0	0.00	0.5	24.10	24.25	-0.5	253	-0.18%
2021/03/31	0	0.00	0.1	24.10	24.10	-0.1	255	-0.04%
2021/03/25	0	0.00	10	23.80	23.80	-10	253	-3.94%
2021/03/22	1	24.00	0	0.00	23.90	1	253	0.39%
2021/03/19	0	0.00	1	24.30	24.30	-1	248	-0.40%
2021/02/25	0	0.00	5	23.60	23.70	-5	267	-1.87%
2021/02/24	0	0.00	5	23.60	23.50	-5	267	-1.87%
2021/02/04	10	22.90	0	0.00	22.90	10	252	3.96%
2021/01/29	6	23.05	0	0.00	22.75	6	250	2.40%
2021/01/28	0	0.00	0	23.55	23.05	0	245	0.00%
2021/01/19	0	0.00	0.1	24.00	23.85	-0.1	229	-0.02%
2021/01/12	1	24.95	0	0.00	24.85	1	212	0.47%
2021/01/04	0	24.95	0	0.00	25.05	0	185	0.00%
2020/12/30	0	23.93	0	0.00	24.05	0	174	0.00%
2020/12/25	0	23.95	0	0.00	24.00	0	178	0.00%
2020/12/24	0	23.95	0	0.00	23.95	0	175	0.00%
2020/12/16	0	0.00	1	23.95	24.00	-1	184	-0.54%
2020/12/15	0	0.00	13	23.80	23.80	-13	183	-7.10%
2020/12/10	1	24.25	23	24.10	24.10	-22	181	-12.15%
2020/09/21	3	23.43	0	0.00	23.55	3	226	1.33%
2020/08/28	0	0.00	4	22.61	22.80	-4	243	-1.64%
2020/08/27	1	22.45	5	22.71	22.45	-4	244	-1.64%
2020/08/26	0	0.00	1	22.70	22.70	-1	244	-0.41%
2020/08/24	0	0.00	1	22.50	22.50	-1	250	-0.40%
2020/08/20	4	22.00	0	0.00	22.05	4	247	1.62%
2020/08/19	1	22.55	0	0.00	22.55	1	235	0.42%
2020/08/12	2	22.35	0	0.00	22.35	2	237	0.84%
2020/08/11	0	0.00	3	22.55	22.70	-3	236	-1.27%
2020/08/10	8	22.90	5	22.85	22.80	3	236	1.27%
2020/07/22	0.1	23.60	0	0.00	23.60	0.1	255	0.02%
2020/07/21	4	23.50	6	24.07	24.15	-2	246	-0.81%
2020/06/22	10	22.75	0	0.00	22.80	10	218	4.59%
2020/06/18	0	0.00	5	22.40	22.70	-5	219	-2.27%
2020/06/15	1	20.95	0	0.00	21.05	1	227	0.44%
2020/06/09	5	21.65	0	0.00	21.75	5	252	1.98%
2020/06/05	2	21.35	0	0.00	21.30	2	258	0.77%
2020/05/11	0	0.00	25	20.55	20.65	-25	264	-9.46%
2020/04/30	25	20.72	0	0.00	20.85	25	243	10.25%
2020/03/16	1	18.90	1	19.25	18.75	0	237	0.00%
2020/03/13	1	19.15	0	0.00	19.75	1	229	0.43%
2020/03/12	1	20.45	0	0.00	20.40	1	218	0.46%
2020/01/09	0.4	23.50	0	0.00	23.50	0.4	521	0.08%
2020/01/07	0.5	24.00	0	0.00	23.90	0.5	522	0.10%
2020/01/06	0	0.00	0.2	24.20	24.10	-0.2	518	-0.04%
2019/12/27	0.1	25.25	0	0.00	25.25	0.1	490	0.02%
2019/12/23	0.1	25.20	0	0.00	25.30	0.1	499	0.02%
2019/12/16	0.1	25.10	0	0.00	25.25	0.1	496	0.02%
2019/11/08	1	26.25	1	26.10	26.05	0	498	0.00%
2019/11/06	14	26.13	18	26.00	25.95	-4	523	-0.76%
2019/11/05	5	26.30	4	26.19	26.15	1	517	0.19%
2019/10/31	0	0.00	12	26.04	25.95	-12	504	-2.38%
2019/10/30	12	26.22	0	0.00	26.10	12	502	2.39%
2019/10/29	3	26.50	3	26.30	25.95	0	501	0.00%
2019/10/28	0.3	26.30	30	26.32	26.30	-29.7	489	-6.07%
2019/10/25	51	27.15	41	26.89	26.85	10	476	2.10%
2019/10/24	10	26.95	0	0.00	27.10	10	468	2.13%
2019/10/23	5	25.75	0	0.00	25.75	5	432	1.16%
2019/10/22	16	27.31	11	26.80	26.40	5	418	1.20%
2019/10/15	0.2	22.85	0	0.00	23.00	0.2	273	0.05%
2019/10/01	0	0.00	1	22.60	22.45	-1	323	-0.31%
2019/09/19	1	23.10	0	0.00	23.10	1	325	0.31%
2019/08/30	0	0.00	1	22.85	22.90	-1	315	-0.32%
2019/08/28	0.1	23.00	2	22.95	22.90	-2	325	-0.60%
2019/08/19	0	0.00	2	23.05	23.05	-2	352	-0.57%
2019/08/16	2	22.80	0	0.00	22.90	2	350	0.57%
2019/08/15	0	0.00	8	23.04	23.00	-8	356	-2.24%
2019/08/14	0	0.00	1	23.30	23.35	-1	372	-0.27%
2019/08/13	11	23.70	0	0.00	23.50	11	384	2.86%
2019/08/12	1	23.75	0	0.00	23.70	1	427	0.23%
2019/07/22	0	0.00	1	22.75	22.60	-1	386	-0.26%
2019/07/16	1	22.60	0	0.00	22.70	1	368	0.27%
2019/07/11	0	0.00	1	21.20	21.20	-1	329	-0.30%
2019/07/09	0	0.00	1	20.95	21.00	-1	320	-0.31%
2019/07/08	1	20.90	0	0.00	21.00	1	315	0.32%
2019/07/05	1	20.90	0	0.00	20.85	1	310	0.32%
2019/06/27	5	21.30	5	21.20	21.10	0	304	0.00%
2019/05/31	0	0.00	3	21.75	21.30	-3	291	-1.03%
2019/05/21	10	21.35	0	0.00	20.95	10	232	4.30%
2019/05/20	0	0.00	4	20.50	20.65	-4	205	-1.95%
2019/03/19	0	0.00	15	18.45	18.45	-15	111	-13.42%
2019/02/20	0	0.00	3	19.05	18.95	-3	104	-2.88%
2019/02/19	0	0.00	2	19.05	19.05	-2	107	-1.86%
2019/01/25	0	0.00	1	18.85	18.85	-1	101	-0.99%
2019/01/24	0	0.00	1	18.65	18.80	-1	100	-1.00%
2019/01/14	0	0.00	1	18.60	18.45	-1	105	-0.95%
2019/01/11	3	18.35	0	0.00	18.50	3	105	2.83%
2019/01/10	3	18.30	0	0.00	18.40	3	104	2.87%
2019/01/09	9	18.30	0	0.00	18.35	9	103	8.68%
2018/12/28	0	0.00	10	17.90	18.00	-10	110	-9.08%
2018/12/10	3	18.20	0	0.00	17.80	3	129	2.31%
2018/12/03	0	0.00	5	18.14	18.05	-5	133	-3.73%
2018/11/22	0	0.00	2	17.70	17.70	-2	133	-1.50%
2018/10/29	2	17.05	0	0.00	17.15	2	131	1.52%
2018/10/19	10	17.90	0	0.00	17.90	10	125	7.95%
2018/10/15	1	17.90	0	0.00	17.95	1	122	0.82%
2018/10/11	3	18.08	0	0.00	17.90	3	122	2.44%
2018/10/08	0	0.00	1	18.90	18.85	-1	115	-0.86%
2018/09/25	4	19.20	0	0.00	19.10	4	114	3.50%
2018/09/19	1	18.30	0	0.00	18.45	1	114	0.88%
2018/09/11	1	18.00	0	0.00	18.10	1	120	0.83%
2018/09/04	1	18.40	0	0.00	18.45	1	125	0.80%
2018/08/28	6	18.38	0	0.00	18.45	6	132	4.54%
2018/07/30	1	18.30	0	0.00	18.35	1	169	0.59%
2018/06/11	0	0.00	2	20.50	20.45	-2	183	-1.09%
2018/06/06	2	20.40	0	0.00	20.55	2	179	1.12%
2018/05/24	0	0.00	10	19.80	20.00	-10	151	-6.58%
2018/05/21	10	19.90	0	0.00	20.00	10	148	6.74%
2018/05/11	0	0.00	6	19.40	19.45	-6	151	-3.95%
2018/05/09	0	0.00	2	19.40	19.50	-2	151	-1.32%
2018/05/08	0	0.00	2	19.50	19.50	-2	151	-1.32%
2018/04/27	2	18.80	0	0.00	19.00	2	141	1.41%
2018/04/02	3	18.25	0	0.00	18.15	3	153	1.96%