三地開發 (1438)-新光-新竹券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
66.8
漲跌
▼1.7
漲幅
-2.48%
成交量
131張
產業
上市營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	68.80	68.60	-2	812	-0.25%
2024/09/19	1	75.50	0	0.00	76.20	1	797	0.13%
2024/09/13	3	73.70	1	73.10	73.40	2	796	0.25%
2024/09/11	0	0.00	3	67.37	66.70	-3	792	-0.38%
2024/09/10	0	0.00	0.2	68.90	69.90	-0.2	785	-0.02%
2024/09/09	0	0.00	1	73.40	72.00	-1	772	-0.13%
2024/09/06	0	0.00	1	75.00	75.10	-1	766	-0.13%
2024/09/02	0	0.00	2	81.50	80.40	-2	768	-0.26%
2024/08/28	2	80.50	0	0.00	79.10	2	764	0.26%
2024/08/21	0	0.00	2	80.30	83.60	-2	729	-0.27%
2024/08/20	2	86.90	1	86.10	85.10	1	718	0.14%
2024/08/16	0	0.00	0.6	94.09	91.00	-0.6	701	-0.08%
2024/08/15	4	92.90	7	93.54	92.20	-3	681	-0.44%
2024/08/14	5	89.46	3	88.30	89.30	2	657	0.30%
2024/08/13	2	85.50	0	0.00	88.00	2	645	0.31%
2024/08/07	0	77.87	0	0.00	77.50	0	600	0.00%
2024/08/06	1.1	73.62	0	0.00	72.30	1.1	584	0.18%
2024/08/05	0	0.00	5.1	79.62	78.20	-5.1	568	-0.90%
2024/08/02	10.1	93.05	7.1	89.28	86.80	3	543	0.55%
2024/08/01	4	93.78	5	93.78	95.00	-1	441	-0.23%
2024/07/31	3	86.23	2	86.50	86.40	1	413	0.24%
2024/07/29	2	79.80	0	0.00	78.50	2	395	0.51%
2024/07/26	3.1	75.46	0	0.00	76.90	3.1	382	0.82%
2024/07/22	0	0.00	3	70.10	70.30	-3	373	-0.80%
2024/07/18	2.1	72.00	0	0.00	71.00	2.1	363	0.56%
2024/07/17	0.1	74.50	0	0.00	74.40	0.1	356	0.01%
2024/07/10	1	62.80	3	63.00	63.00	-2	356	-0.56%
2024/07/04	0	0.00	0	61.10	61.20	0	367	-0.01%
2024/06/24	0	61.40	0	0.00	61.00	0	366	0.01%
2024/06/21	1	58.50	1	58.40	58.40	0	368	0.00%
2024/06/19	0	0.00	0	58.40	58.40	0	372	0.00%
2024/06/11	0	0.00	1	61.70	61.80	-1	364	-0.27%
2024/06/04	1	60.40	1	59.20	59.60	0	369	0.00%
2024/05/31	1	57.50	0	0.00	57.40	1	358	0.28%
2024/05/21	0	0.00	1	54.30	54.10	-1	393	-0.25%
2024/05/15	0	0.00	1	52.50	52.20	-1	424	-0.24%
2024/05/08	0	0.00	4	52.30	52.00	-4	439	-0.91%
2024/05/06	2	55.10	1	55.10	55.10	1	431	0.23%
2024/05/03	1	55.90	0	0.00	55.80	1	429	0.23%
2024/05/02	2	56.95	0	0.00	56.30	2	423	0.47%
2024/04/30	0	0.00	3	56.20	55.60	-3	430	-0.70%
2024/04/29	1	55.10	0	0.00	55.70	1	437	0.23%
2024/04/24	1	54.30	0	0.00	53.00	1	451	0.22%
2024/04/23	2	54.10	1	55.00	55.00	1	453	0.22%
2024/04/19	0	0.00	4	54.90	55.30	-4	458	-0.87%
2024/04/16	0	0.00	2	51.40	51.40	-2	445	-0.45%
2024/04/15	2	54.50	0	0.00	54.80	2	437	0.46%
2024/04/12	1	51.80	0	0.00	51.70	1	427	0.23%
2024/04/10	3	51.43	0	0.00	51.20	3	424	0.71%
2024/04/09	2	50.03	2	50.20	49.65	0	420	0.00%
2024/03/20	1	43.00	0	0.00	43.35	1	397	0.25%
2024/03/19	1	43.00	0	0.00	43.20	1	397	0.25%
2024/03/11	2	43.05	0	0.00	42.80	2	368	0.54%
2024/02/29	0	0.00	1	46.00	46.70	-1	330	-0.30%
2024/02/26	1	45.15	0	0.00	45.20	1	313	0.32%
2024/02/22	0	0.00	1	50.10	49.80	-1	286	-0.35%
2024/02/21	0	0.00	11	51.28	50.80	-11	280	-3.92%
2024/02/19	0	0.00	30	49.90	50.00	-30	264	-11.32%
2024/02/16	31	47.67	1	46.65	48.75	30	251	11.93%
2024/01/23	0	0.00	2	40.55	41.30	-2	155	-1.28%
2024/01/11	0	0.00	1	35.25	35.05	-1	97	-1.03%
2024/01/10	2	35.35	1	35.60	35.00	1	95	1.05%
2024/01/02	1	33.80	0	0.00	33.45	1	77	1.29%
2023/12/27	1	32.45	0	0.00	32.35	1	70	1.41%
2023/12/26	1	31.40	0	0.00	31.50	1	66	1.51%
2023/12/13	5	30.65	0	0.00	30.65	5	49	10.02%
2023/12/12	5	30.60	0	0.00	30.60	5	49	10.07%
2023/11/28	0	0.00	2	30.15	30.30	-2	58	-3.45%
2023/11/20	1	30.05	0	0.00	30.30	1	53	1.86%
2023/09/27	1	29.00	0	0.00	29.00	1	60	1.65%
2023/09/21	1	29.15	0	0.00	29.15	1	68	1.47%
2023/09/08	1	30.50	1	30.50	30.55	0	76	0.00%
2023/08/28	0	30.50	0	0.00	30.05	0	78	0.00%
2023/04/13	0	0.00	1	31.65	32.10	-1	240	-0.42%
2023/04/11	0	0.00	8	32.48	32.40	-8	213	-3.74%
2023/04/06	8	33.16	0	0.00	33.10	8	206	3.88%
2023/03/10	0	0.00	1	36.50	36.95	-1	160	-0.62%
2023/03/09	1	37.90	0	0.00	37.60	1	155	0.64%
2023/03/08	2	40.10	0	0.00	38.40	2	149	1.34%
2023/03/06	1	33.40	0	0.00	34.05	1	104	0.96%
2022/09/21	0	0.00	1	31.80	32.15	-1	92	-1.08%
2022/08/26	1	33.85	0	0.00	33.95	1	96	1.04%
2022/05/12	0	0.00	1	32.10	32.00	-1	112	-0.89%
2022/05/09	1	31.70	0	0.00	31.50	1	115	0.87%
2022/05/03	2	32.20	0	0.00	32.35	2	121	1.65%
2022/03/04	0	0.00	0	30.25	30.35	0	138	0.00%
2021/12/02	0	0.00	1	29.75	29.95	-1	203	-0.49%
2021/12/01	0	0.00	1	29.60	30.15	-1	201	-0.50%
2021/11/30	0	0.00	4	30.58	31.00	-4	189	-2.12%
2021/11/29	0	0.00	3	33.17	31.90	-3	170	-1.76%
2021/11/26	1	33.50	0	0.00	33.25	1	168	0.59%
2021/11/25	1	34.00	0	0.00	33.70	1	172	0.58%
2021/11/22	1	33.90	0	0.00	33.95	1	164	0.61%
2021/09/03	0	0.00	0.4	32.75	32.80	-0.4	72	-0.55%
2021/08/31	1	32.20	1	31.40	31.05	0	67	0.00%
2021/08/24	0	0.00	0.1	28.30	28.50	-0.1	62	-0.09%
2021/08/23	0	0.00	0	28.10	28.35	0	62	-0.05%
2021/08/02	0	0.00	0	30.95	30.10	0	68	-0.02%
2021/07/27	0	0.00	0	31.50	30.10	0	72	-0.03%
2021/07/22	0.1	34.57	0	0.00	35.30	0.1	68	0.17%
2021/07/21	0	0.00	0.2	32.75	32.75	-0.2	59	-0.34%
2021/07/02	0.2	28.00	0	0.00	28.30	0.2	78	0.25%
2021/05/10	5	31.45	0	0.00	31.15	5	176	2.83%
2021/05/06	0.1	30.00	0	0.00	30.50	0.1	175	0.06%
2021/04/23	0.1	34.25	0	0.00	34.80	0.1	160	0.03%
2021/04/20	0.1	34.30	0	0.00	34.35	0.1	156	0.03%
2021/04/19	0.2	34.10	0	0.00	34.50	0.2	155	0.13%
2020/12/01	0	0.00	11	12.65	12.70	-11	132	-8.33%
2020/10/29	1	13.05	0	0.00	13.10	1	79	1.26%
2020/10/26	1	12.85	0	0.00	13.10	1	79	1.26%
2020/10/16	1	13.00	0	0.00	13.20	1	79	1.26%
2020/10/15	2	13.05	0	0.00	13.00	2	81	2.45%
2020/09/24	0	0.00	1	14.10	13.95	-1	81	-1.23%
2020/09/21	1	14.35	0	0.00	14.35	1	75	1.33%
2020/09/18	1	14.00	0	0.00	14.35	1	71	1.40%
2020/09/17	5	14.30	0	0.00	14.20	5	67	7.38%
2020/08/13	0	0.00	2	12.50	12.55	-2	34	-5.77%
2020/07/07	2	12.55	0	0.00	12.55	2	22	9.04%
2019/11/19	0	0.00	3	12.55	12.55	-3	72	-4.15%
2019/03/13	0	0.00	8	11.55	11.80	-8	440	-1.82%
2019/03/12	8	11.22	0	0.00	11.50	8	432	1.85%
2019/03/08	0	0.00	3	10.00	10.00	-3	325	-0.92%
2019/03/07	3	9.13	0	0.00	9.13	3	307	0.97%
2018/08/17	3	7.69	0	0.00	7.69	3	146	2.05%
2018/06/13	0	0.00	10	6.90	6.90	-10	157	-6.34%
2018/03/31	10	7.70	0	0.00	7.79	10	109	9.12%
2018/03/13	0	0.00	1	6.89	6.93	-1	78	-1.27%
2018/03/07	1	6.70	0	0.00	7.00	1	61	1.61%