雋揚 (1439)-新光-新竹券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.65
漲跌
▲0.15
漲幅
+0.51%
成交量
556張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	28.38	0	0.00	28.45	5	112	4.46%
2024/04/29	10	29.10	2	29.05	28.95	8	109	7.29%
2024/04/25	0	0.00	1	27.85	28.00	-1	96	-1.04%
2024/04/23	1	28.30	0	0.00	28.10	1	90	1.10%
2024/04/22	0	0.00	1	29.00	29.00	-1	81	-1.22%
2024/04/02	1	26.80	0	0.00	26.40	1	56	1.77%
2024/03/22	1	26.50	1	26.85	26.10	0	42	0.00%
2024/01/25	0	26.50	0	0.00	24.25	0	33	0.00%
2023/07/21	0	0.00	7	22.60	22.50	-7	43	-16.23%
2023/07/11	0	0.00	1	22.30	22.35	-1	42	-2.34%
2023/06/29	0	0.00	1	22.30	22.60	-1	46	-2.14%
2023/06/28	6	22.67	5	22.42	22.40	1	46	2.14%
2023/06/15	1	22.30	0	0.00	22.25	1	44	2.25%
2023/06/09	0	0.00	1	22.50	22.80	-1	42	-2.33%
2023/06/08	1	22.70	0	0.00	22.60	1	47	2.11%
2023/05/23	3	22.90	0	0.00	22.95	3	100	2.98%
2023/05/22	2	22.90	0	0.00	23.05	2	101	1.96%
2023/05/19	3	22.90	0	0.00	23.15	3	102	2.92%
2023/05/15	0	0.00	1	22.00	22.30	-1	103	-0.97%
2023/05/12	1	22.55	0	0.00	22.20	1	105	0.95%
2023/05/11	1	22.55	0	0.00	22.35	1	104	0.95%
2023/05/09	1	23.40	0	0.00	23.05	1	103	0.97%
2023/03/09	0	0.00	5	25.48	25.10	-5	138	-3.61%
2023/03/07	0	0.00	1	26.25	25.90	-1	132	-0.75%
2023/03/03	0	0.00	5	26.10	24.90	-5	125	-3.98%
2023/03/02	5	23.99	0	0.00	25.35	5	108	4.62%
2023/02/15	0	0.00	8	22.18	22.20	-8	97	-8.23%
2023/02/14	0	0.00	1	22.50	22.20	-1	99	-1.01%
2023/02/10	1	22.20	2	22.40	22.05	-1	99	-1.00%
2023/02/09	0	0.00	2	22.05	21.95	-2	97	-2.06%
2023/02/01	5	21.80	0	0.00	22.10	5	143	3.49%
2023/01/16	1	23.60	0	0.00	22.75	1	173	0.58%
2022/12/20	0	0.00	2	21.10	21.10	-2	130	-1.53%
2022/12/01	8	21.95	0	0.00	21.85	8	126	6.34%
2022/11/30	2	21.70	0	0.00	21.50	2	126	1.59%
2022/11/18	0	0.00	1	22.20	21.90	-1	124	-0.80%
2022/11/14	0	0.00	4	23.05	22.65	-4	115	-3.45%
2022/11/10	1	22.40	1	23.10	23.00	0	112	0.00%
2022/10/28	5	24.13	5	23.51	21.35	0	90	0.00%
2022/10/27	4	22.75	0	0.00	22.10	4	54	7.28%
2022/10/26	0	0.00	1	22.95	23.85	-1	43	-2.31%
2022/10/25	1	21.75	0	0.00	21.75	1	21	4.70%
2022/08/09	0	0.00	0.3	19.55	19.95	-0.3	22	-1.14%
2022/07/27	0	0.00	1	19.25	19.45	-1	21	-4.63%
2022/07/25	0	0.00	1	18.50	18.40	-1	20	-4.84%
2022/06/27	0	0.00	1	20.10	20.00	-1	24	-4.16%
2022/05/20	0	0.00	9	21.25	21.30	-9	30	-29.82%
2022/05/13	0	0.00	1	21.30	21.40	-1	31	-3.21%
2022/02/17	0.1	22.00	0	0.00	22.10	0.1	39	0.23%
2022/02/14	0.1	21.95	0	0.00	22.05	0.1	39	0.23%
2022/02/09	0.1	22.80	0	0.00	22.25	0.1	39	0.20%
2021/12/16	0	0.00	5	24.10	23.55	-5	36	-13.69%
2021/12/10	5	23.84	0	0.00	23.65	5	36	13.76%
2021/12/08	0	0.00	4	24.20	24.25	-4	38	-10.35%
2021/12/02	4	24.00	4	24.50	23.95	0	37	0.00%
2021/11/24	1	23.35	1	23.75	23.55	0	35	0.00%
2021/11/22	2	24.20	0	0.00	24.20	2	35	5.66%
2021/11/19	0	0.00	1	25.00	25.00	-1	35	-2.83%
2021/11/18	0	0.00	1	23.50	24.50	-1	31	-3.15%
2021/11/16	1	22.30	0	0.00	22.30	1	25	3.87%
2021/11/12	0	0.00	1	22.50	22.45	-1	26	-3.78%
2021/08/06	2	23.15	0	0.00	23.10	2	71	2.81%
2021/08/05	0	0.00	2	23.60	23.60	-2	75	-2.67%
2021/07/23	1	23.30	0	0.00	23.25	1	100	0.99%
2021/07/19	1	23.70	0	0.00	23.70	1	100	1.00%
2021/07/08	2	24.50	2	24.60	24.50	0	110	0.00%
2021/07/07	2	24.20	0	0.00	24.50	2	111	1.79%
2021/06/24	0	0.00	4	25.15	24.70	-4	113	-3.52%
2021/06/23	0	0.00	1	24.60	24.50	-1	114	-0.87%
2021/06/22	5	24.45	0	0.00	24.40	5	114	4.39%
2021/06/16	0	0.00	1	25.10	25.15	-1	113	-0.88%
2021/06/09	0	0.00	2	25.10	25.00	-2	114	-1.74%
2021/06/08	2	25.38	0	0.00	25.35	2	114	1.74%
2021/06/07	2	25.40	0	0.00	25.80	2	114	1.75%
2021/05/25	1	24.25	0	0.00	24.40	1	107	0.93%
2021/05/19	0	0.00	2	23.70	24.00	-2	108	-1.85%
2021/05/14	0	0.00	2	22.73	22.60	-2	103	-1.94%
2021/05/11	4	25.68	0	0.00	23.85	4	93	4.27%
2021/04/20	0	0.00	0	25.05	25.75	0	68	-0.01%
2021/04/12	2	25.00	0	0.00	25.25	2	68	2.92%
2021/03/31	0	0.00	3	25.42	25.45	-3	72	-4.17%
2021/03/19	0	0.00	0	27.00	25.70	0	77	-0.05%
2021/03/17	0	0.00	0	27.00	26.05	0	79	-0.01%
2021/03/15	0	0.00	0	26.95	25.90	0	80	0.00%
2021/03/10	6	26.20	0	0.00	26.10	6	88	6.78%
2021/03/09	5	26.25	0	0.00	26.15	5	91	5.46%
2021/02/24	0.1	26.40	0	0.00	26.70	0.1	101	0.05%
2020/12/29	0	0.00	1	29.20	29.15	-1	119	-0.83%
2020/12/28	0	0.00	1	28.70	28.70	-1	117	-0.85%
2020/11/13	1	27.90	0	0.00	28.10	1	314	0.32%
2020/11/11	0	0.00	2	27.15	27.55	-2	326	-0.61%
2020/11/10	2	27.10	0	0.00	26.60	2	334	0.60%
2020/10/20	0	0.00	2	27.23	27.20	-2	576	-0.35%
2020/09/18	1	29.70	0	0.00	29.50	1	808	0.12%
2020/09/11	1	29.25	0	0.00	28.80	1	904	0.11%
2020/09/09	1	29.15	0	0.00	29.55	1	917	0.11%
2020/09/03	1	29.00	0	0.00	29.00	1	966	0.10%
2020/08/27	4	32.45	0	0.00	31.85	4	935	0.43%
2020/08/26	2	39.65	1	39.75	39.85	1	913	0.11%
2020/08/18	0	0.00	2	39.90	39.85	-2	905	-0.22%
2020/08/12	0	0.00	1	38.50	38.90	-1	900	-0.11%
2020/08/11	2	38.70	0	0.00	38.95	2	902	0.22%
2020/08/10	2	38.10	2	38.30	38.30	0	902	0.00%
2020/08/07	2	41.30	3	40.23	40.20	-1	889	-0.11%
2020/07/31	2	42.55	3	42.12	41.70	-1	927	-0.11%
2020/07/30	7	42.10	10	41.80	42.20	-3	926	-0.32%
2020/07/29	3	41.52	0	0.00	41.80	3	917	0.33%
2020/07/24	2	40.48	0	0.00	39.25	2	906	0.22%
2020/07/23	12	40.69	12	40.82	41.10	0	920	0.00%
2020/07/22	3	38.30	3	38.43	38.30	0	866	0.00%
2020/07/21	3	37.57	3	37.93	37.80	0	881	0.00%
2020/07/20	4	37.39	4	37.73	37.80	0	925	0.00%
2020/07/17	3	37.47	3	37.65	37.75	0	1,043	0.00%
2020/07/16	1	37.50	1	37.75	37.75	0	1,054	0.00%
2020/07/15	4	37.50	4	37.65	37.65	0	1,048	0.00%
2020/07/14	4	37.18	6	37.74	37.80	-2	1,038	-0.19%
2020/07/13	2	37.25	2	37.40	37.40	0	1,045	0.00%
2020/07/10	7	37.16	7	37.51	37.40	0	1,049	0.00%
2020/07/09	3	37.45	3	37.62	37.60	0	1,046	0.00%
2020/07/07	1	37.35	1	37.60	37.40	0	1,057	0.00%
2020/07/06	2	37.23	2	37.55	37.55	0	1,053	0.00%
2020/07/03	1	37.75	0	0.00	37.35	1	1,045	0.10%
2020/07/02	1	36.80	4	37.60	37.75	-3	1,049	-0.29%
2020/06/29	1	36.50	0	0.00	36.35	1	1,043	0.10%
2020/06/23	2	37.28	2	37.40	37.40	0	1,035	0.00%
2020/06/22	2	39.10	2	39.25	37.90	0	1,033	0.00%
2020/06/19	1	37.55	1	37.65	37.60	0	1,003	0.00%
2020/06/12	0	0.00	1	35.80	35.85	-1	964	-0.10%
2020/06/10	2	37.35	2	37.60	36.95	0	957	0.00%
2020/06/03	1	36.75	0	0.00	36.70	1	951	0.11%
2020/06/01	0	0.00	2	37.33	37.10	-2	953	-0.21%
2020/05/29	0	0.00	1	36.10	36.70	-1	947	-0.11%
2020/05/27	1	36.50	1	36.65	36.50	0	948	0.00%
2020/05/26	1	36.50	0	0.00	36.20	1	935	0.11%
2020/05/25	3	35.85	1	35.65	36.10	2	924	0.22%
2020/05/20	0	0.00	1	34.60	34.30	-1	901	-0.11%
2020/05/14	0	0.00	1	35.00	34.70	-1	951	-0.11%
2020/05/13	0	0.00	0.3	36.30	35.10	-0.3	949	-0.03%
2020/05/11	1	35.25	0	0.00	35.40	1	920	0.11%
2020/04/30	1	36.85	0	0.00	36.80	1	835	0.12%
2020/04/29	2	37.30	0	0.00	37.35	2	805	0.25%
2020/04/28	3	37.33	12	37.73	37.70	-9	776	-1.16%
2020/04/24	0	0.00	4	36.30	36.30	-4	711	-0.56%
2020/04/23	13	36.12	14	36.37	36.85	-1	676	-0.15%
2020/04/22	16	37.08	10	36.74	37.20	6	630	0.95%
2020/04/21	1	33.55	0	0.00	34.25	1	510	0.20%
2020/04/20	0	0.00	1	32.85	32.90	-1	493	-0.20%
2020/04/17	1	33.35	0	0.00	32.90	1	487	0.21%
2020/04/15	2	33.40	0	0.00	33.20	2	462	0.43%
2020/04/14	1	33.90	0	0.00	34.00	1	453	0.22%
2020/03/25	1	29.15	0	0.00	29.15	1	550	0.18%
2020/03/11	0	0.00	1	34.55	33.50	-1	519	-0.19%
2020/03/06	1	34.20	4	33.90	34.20	-3	492	-0.61%
2020/03/05	0	0.00	1	33.85	33.80	-1	486	-0.21%
2020/02/14	5	33.90	0	0.00	33.60	5	382	1.31%
2020/01/17	0	0.00	1	32.30	32.30	-1	359	-0.28%
2020/01/10	1	31.70	0	0.00	31.20	1	350	0.28%
2020/01/06	0	0.00	1	31.45	31.45	-1	354	-0.28%
2019/12/24	1	34.25	1	33.95	34.00	0	239	0.00%
2019/12/23	7	34.31	2	35.25	33.75	5	223	2.24%
2019/12/06	1	30.20	1	31.35	30.10	0	141	0.00%
2019/11/21	0	0.00	1	29.50	29.00	-1	159	-0.63%
2019/11/20	0	0.00	2	29.50	29.50	-2	159	-1.25%
2019/11/11	2	28.50	0	0.00	28.10	2	247	0.81%
2019/10/29	1	29.60	0	0.00	29.05	1	354	0.28%
2019/09/24	0	0.00	4	29.80	29.60	-4	395	-1.01%
2019/09/10	0	0.00	4	29.15	29.00	-4	381	-1.05%
2019/09/09	0	0.00	8	29.14	29.15	-8	380	-2.10%
2019/09/06	12	29.41	2	29.43	28.95	10	379	2.64%
2019/09/05	5	29.71	3	29.55	29.50	2	376	0.53%
2019/09/04	2	29.65	2	29.90	29.90	0	374	0.00%
2019/09/03	3	30.10	4	30.35	29.95	-1	373	-0.27%
2019/09/02	6	30.37	1	30.60	30.40	5	371	1.35%
2019/08/30	0	0.00	2	29.40	29.20	-2	364	-0.55%
2019/08/29	2	28.80	2	29.10	28.70	0	362	0.00%
2019/08/28	2	29.30	0	0.00	29.00	2	360	0.56%
2019/08/21	0	0.00	4	30.66	30.70	-4	358	-1.12%
2019/08/20	3	29.40	0	0.00	29.70	3	352	0.85%
2019/08/19	2	29.35	2	29.60	29.95	0	351	0.00%
2019/08/15	1	29.75	12	29.23	29.90	-11	329	-3.34%
2019/08/14	9	29.15	10	29.38	29.20	-1	316	-0.32%
2019/08/13	0	0.00	28	27.45	27.90	-28	270	-10.36%
2019/08/12	16	25.15	0	0.00	25.40	16	196	8.15%
2019/08/08	1	27.00	0	0.00	27.10	1	194	0.52%
2019/08/07	3	27.05	0	0.00	27.00	3	201	1.49%
2019/08/06	1	26.90	1	27.40	27.40	0	204	0.00%
2019/08/05	9	27.34	16	27.70	27.40	-7	209	-3.34%
2019/08/02	1	27.60	11	27.30	27.40	-10	217	-4.60%
2019/08/01	4	27.38	1	27.25	27.40	3	242	1.23%
2019/07/31	12	27.68	11	27.41	27.90	1	270	0.37%
2019/07/30	6	26.79	1	27.85	27.85	5	288	1.74%
2019/07/29	25	28.28	0	0.00	28.05	25	287	8.71%
2019/07/17	1	31.35	0	0.00	31.40	1	509	0.20%
2019/07/09	0	0.00	2	31.90	31.85	-2	540	-0.37%
2019/07/08	0	0.00	11	31.88	31.85	-11	543	-2.02%
2019/07/04	10	32.55	0	0.00	32.75	10	540	1.85%
2019/06/28	1	31.40	0	0.00	31.45	1	548	0.18%
2019/06/19	0	0.00	1	31.95	31.95	-1	611	-0.16%
2019/05/16	1	30.20	0	0.00	29.95	1	639	0.16%
2019/05/15	1	31.55	0	0.00	31.15	1	629	0.16%
2019/05/14	1	31.55	1	32.20	32.20	0	624	0.00%
2019/05/13	1	32.65	2	32.65	32.15	-1	626	-0.16%
2019/05/10	0	0.00	2	33.18	33.35	-2	622	-0.32%
2019/05/09	3	33.72	1	35.10	32.75	2	612	0.33%
2019/05/07	4	34.56	4	34.64	34.60	0	559	0.00%
2019/05/06	1	33.75	0	0.00	33.50	1	540	0.19%
2019/05/02	2	34.55	0	0.00	34.30	2	511	0.39%
2019/04/30	3	33.03	3	33.33	33.90	0	500	0.00%
2019/04/26	43	35.10	43	34.78	34.90	0	464	0.00%
2019/04/25	8	33.41	7	33.71	34.30	1	376	0.27%
2019/04/12	0	0.00	1	30.20	30.10	-1	280	-0.36%
2019/04/01	2	32.50	3	32.28	32.30	-1	310	-0.32%
2019/03/29	8	32.20	6	32.07	31.70	2	357	0.56%
2019/03/28	3	31.32	12	31.88	31.90	-9	353	-2.55%
2019/03/15	0	0.00	6	28.83	28.55	-6	475	-1.26%
2019/03/14	0	0.00	3	28.80	28.90	-3	481	-0.62%
2019/03/11	2	29.40	10	29.20	29.25	-8	497	-1.61%
2019/03/08	13	27.97	0	0.00	30.00	13	500	2.60%
2019/03/07	1	29.60	0	0.00	29.15	1	508	0.20%
2019/03/06	4	30.40	0	0.00	30.15	4	528	0.76%
2019/02/22	4	30.93	1	30.80	31.00	3	629	0.48%
2019/02/21	11	32.20	20	32.20	32.15	-9	632	-1.42%
2019/02/14	10	32.85	0	0.00	32.95	10	742	1.35%
2019/02/13	0	0.00	8	33.50	33.00	-8	743	-1.08%
2019/01/18	3	34.00	3	34.85	33.90	0	825	0.00%
2019/01/16	0	0.00	2	33.10	32.85	-2	846	-0.24%
2018/12/24	0	0.00	6	32.90	32.80	-6	1,360	-0.44%
2018/12/22	6	36.47	0	0.00	34.30	6	1,356	0.44%
2018/12/19	2	37.80	2	36.95	36.80	0	1,334	0.00%
2018/12/18	0	0.00	4	34.80	36.40	-4	1,309	-0.31%
2018/12/17	0	0.00	5	35.00	35.00	-5	1,288	-0.39%
2018/12/14	2	34.20	0	0.00	34.60	2	1,287	0.16%
2018/12/11	2	34.18	0	0.00	34.85	2	1,263	0.16%
2018/11/29	6	33.77	0	0.00	33.20	6	1,279	0.47%
2018/11/28	9	36.77	9	36.07	34.60	0	1,268	0.00%
2018/11/26	3	35.15	0	0.00	35.40	3	1,225	0.24%
2018/11/21	0	0.00	1	35.95	36.05	-1	1,203	-0.08%
2018/11/16	1	35.45	1	35.20	35.20	0	1,198	0.00%
2018/11/15	1	34.35	0	0.00	34.95	1	1,137	0.09%
2018/11/01	0	0.00	1	33.00	31.00	-1	1,399	-0.07%
2018/10/30	0	0.00	5	30.50	30.95	-5	1,385	-0.36%
2018/10/23	0	0.00	2	34.60	33.85	-2	1,349	-0.15%
2018/10/22	1	34.20	1	34.50	33.40	0	1,331	0.00%
2018/10/19	12	37.15	1	39.35	34.40	11	1,294	0.85%
2018/10/18	8	37.06	2	37.23	38.20	6	1,199	0.50%
2018/10/17	41	37.91	41	37.45	38.50	0	1,142	0.00%
2018/10/16	183	34.23	184	35.21	35.00	-1	1,048	-0.10%	大買/大賣/
2018/10/15	70	33.92	67	32.49	34.10	3	964	0.31%
2018/10/12	0	0.00	10	29.13	31.00	-10	894	-1.12%
2018/10/09	10	26.83	0	0.00	26.50	10	859	1.16%
2018/09/25	0	0.00	3	29.45	29.50	-3	802	-0.37%
2018/09/05	10	25.93	9	25.30	25.30	1	789	0.13%
2018/09/04	8	26.44	8	26.00	26.00	0	795	0.00%
2018/08/27	5	28.30	5	27.15	27.40	0	884	0.00%
2018/08/24	4	26.80	4	28.03	26.60	0	893	0.00%
2018/08/23	1	30.70	1	31.05	29.30	0	886	0.00%
2018/08/22	0	0.00	1	30.50	30.40	-1	897	-0.11%
2018/08/21	20	30.86	20	31.37	30.55	0	863	0.00%
2018/08/20	8	32.50	8	32.39	31.85	0	863	0.00%
2018/08/17	12	31.70	12	32.15	31.00	0	846	0.00%
2018/08/16	28	30.35	26	30.52	31.95	2	833	0.24%
2018/08/15	22	29.60	21	28.72	30.10	1	816	0.12%
2018/08/09	0	0.00	1	26.50	26.00	-1	880	-0.11%
2018/08/06	0	0.00	11	30.45	30.40	-11	873	-1.26%
2018/07/30	5	30.94	5	30.70	30.70	0	1,103	0.00%
2018/07/27	15	31.55	4	31.60	31.60	11	1,108	0.99%
2018/07/26	0	0.00	12	32.15	31.65	-12	1,147	-1.05%
2018/07/23	1	32.60	0	0.00	32.00	1	1,321	0.08%
2018/07/20	0	0.00	1	32.90	32.80	-1	1,347	-0.07%
2018/07/19	5	32.55	5	32.94	32.75	0	1,394	0.00%
2018/07/18	8	31.34	6	31.50	31.80	2	1,412	0.14%
2018/07/17	10	32.90	0	0.00	32.10	10	1,429	0.70%
2018/07/16	2	34.25	15	33.56	33.70	-13	1,457	-0.89%
2018/07/13	6	33.65	9	33.10	33.10	-3	1,509	-0.20%
2018/07/12	4	34.78	0	0.00	34.35	4	1,550	0.26%
2018/07/11	7	35.21	0	0.00	34.50	7	1,607	0.44%
2018/07/10	18	34.74	29	34.06	34.25	-11	1,658	-0.66%
2018/07/09	7	36.87	8	36.00	36.00	-1	1,674	-0.06%
2018/07/06	5	37.20	5	37.74	37.65	0	1,721	0.00%
2018/07/04	2	38.55	2	38.25	38.25	0	1,793	0.00%
2018/07/03	4	37.80	0	0.00	38.00	4	1,860	0.22%
2018/07/02	6	39.20	0	0.00	39.25	6	1,877	0.32%
2018/06/29	6	40.12	10	39.70	39.70	-4	1,910	-0.21%
2018/06/28	2	39.93	2	40.03	39.20	0	1,918	0.00%
2018/06/21	10	40.40	10	39.50	39.50	0	2,038	0.00%
2018/06/15	10	43.20	10	43.50	43.00	0	2,081	0.00%
2018/06/12	10	42.05	0	0.00	41.65	10	2,077	0.48%
2018/06/07	8	43.70	0	0.00	44.10	8	2,081	0.38%
2018/06/05	0	0.00	1	40.10	40.10	-1	2,023	-0.05%
2018/06/01	1	38.60	1	38.70	38.60	0	2,036	0.00%
2018/05/30	2	37.70	2	37.45	37.45	0	2,030	0.00%
2018/05/25	1	39.60	1	40.05	39.05	0	2,074	0.00%
2018/05/24	16	41.30	15	40.80	40.95	1	2,163	0.05%
2018/05/23	15	41.40	25	40.75	42.95	-10	2,215	-0.45%
2018/05/22	2	39.05	5	40.60	39.05	-3	2,191	-0.14%
2018/05/21	10	43.10	36	43.86	42.30	-26	2,182	-1.19%
2018/05/18	3	45.90	4	45.00	45.00	-1	2,180	-0.05%
2018/05/17	4	44.13	3	44.20	46.00	1	2,164	0.05%
2018/05/16	9	47.98	0	0.00	47.30	9	2,141	0.42%
2018/05/15	14	48.58	9	47.76	48.35	5	2,126	0.24%
2018/05/14	3	49.60	4	51.05	49.00	-1	2,116	-0.05%
2018/05/11	31	51.07	29	51.43	50.60	2	2,093	0.10%
2018/05/10	5	49.27	4	49.16	49.70	1	2,052	0.05%
2018/05/09	9	45.73	8	46.13	45.20	1	2,007	0.05%
2018/05/08	15	49.06	17	49.34	45.00	-2	1,950	-0.10%
2018/05/07	2	50.40	4	51.08	50.00	-2	1,876	-0.11%
2018/05/04	1	51.80	2	51.90	51.60	-1	1,848	-0.05%
2018/05/03	1	53.30	1	52.00	52.00	0	1,818	0.00%
2018/05/02	12	52.60	9	52.21	52.20	3	1,776	0.17%
2018/04/30	1	48.75	1	49.15	49.75	0	1,674	0.00%
2018/04/26	0	0.00	1	43.60	44.30	-1	1,587	-0.06%
2018/04/25	0	0.00	1	44.00	44.70	-1	1,559	-0.06%
2018/04/24	4	41.93	8	42.91	42.10	-4	1,509	-0.26%
2018/04/23	1	43.90	1	44.00	43.70	0	1,486	0.00%
2018/04/20	4	42.61	1	42.25	42.95	3	1,454	0.21%
2018/04/19	0	0.00	2	41.15	40.30	-2	1,421	-0.14%
2018/04/18	4	44.24	4	44.28	43.15	0	1,364	0.00%
2018/04/17	2	43.50	5	43.60	43.20	-3	1,315	-0.23%
2018/04/16	4	41.43	3	38.97	42.65	1	1,258	0.08%
2018/04/13	4	38.49	3	38.55	38.80	1	1,202	0.08%
2018/04/12	4	37.56	7	37.75	38.50	-3	1,169	-0.26%
2018/04/11	0	0.00	1	36.30	35.75	-1	1,122	-0.09%
2018/04/10	0	0.00	2	33.83	33.00	-2	1,080	-0.19%
2018/04/03	0	0.00	13	30.93	30.95	-13	978	-1.33%
2018/04/02	4	29.91	6	29.08	30.20	-2	954	-0.21%
2018/03/31	17	28.02	0	0.00	28.15	17	921	1.85%
2018/03/29	1	28.65	0	0.00	28.50	1	892	0.11%
2018/03/27	22	28.98	22	29.03	28.75	0	844	0.00%
2018/03/26	17	27.26	17	27.49	27.85	0	786	0.00%
2018/03/22	41	27.08	40	26.47	26.40	1	730	0.14%
2018/03/21	43	26.10	43	26.02	25.90	0	703	0.00%
2018/03/20	0	0.00	35	25.34	25.50	-35	680	-5.14%
2018/03/19	61	25.82	26	25.66	25.50	35	674	5.19%
2018/03/15	16	25.71	16	25.18	25.20	0	645	0.00%
2018/03/13	0	0.00	2	24.75	24.60	-2	620	-0.32%
2018/03/09	14	24.15	0	0.00	24.00	14	598	2.34%
2018/03/08	2	24.10	0	0.00	24.00	2	585	0.34%
2018/02/27	0	0.00	3	25.60	23.60	-3	483	-0.62%
2018/02/26	41	26.66	37	26.99	26.05	4	413	0.97%
2018/02/23	10	25.57	14	25.86	25.10	-4	307	-1.30%
2018/02/21	6	24.03	6	23.79	23.65	0	199	0.00%
2018/02/12	26	22.08	21	22.34	22.85	5	135	3.69%