力麗 (1444)-新光-新竹券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	30	9.29	9.25	-30	872	-3.44%
2024/12/10	11	9.42	20	9.57	9.40	-9	868	-1.04%
2024/12/09	137	9.50	10	9.47	9.47	127	857	14.81%	大買/鉅額交易
2024/12/05	10	9.13	0	0.00	9.11	10	824	1.21%
2024/12/04	10	9.17	0	0.00	9.17	10	842	1.19%
2024/12/02	10	9.17	0	0.00	9.16	10	915	1.09%
2024/11/29	11	9.16	0	0.00	9.18	11	927	1.19%
2024/11/28	10	9.16	0	0.00	9.15	10	925	1.08%
2024/11/25	0	0.00	17	9.30	9.32	-17	945	-1.80%
2024/11/22	17	9.20	0	0.00	9.22	17	951	1.79%
2024/11/14	2.1	9.05	0	0.00	9.03	2.1	1,017	0.21%
2024/11/12	6	9.23	0	0.00	9.28	6	1,017	0.59%
2024/10/21	0.1	9.16	0	0.00	9.13	0.1	1,476	0.01%
2024/09/18	0	0.00	1	9.27	9.26	-1	2,225	-0.04%
2024/09/13	0	0.00	0	9.20	9.20	0	2,221	0.00%
2024/09/10	1	8.90	0	0.00	8.92	1	2,225	0.05%
2024/09/09	4	8.85	0	0.00	8.97	4	2,226	0.18%
2024/09/06	2.3	8.84	0	0.00	8.99	2.3	2,220	0.10%
2024/09/04	80	8.96	20	8.92	8.91	60	2,222	2.70%
2024/09/03	1	9.28	0	0.00	9.27	1	2,234	0.04%
2024/09/02	0.1	9.47	30	9.42	9.40	-29.9	2,228	-1.34%
2024/08/30	20	9.49	23.1	9.48	9.48	-3.1	2,233	-0.14%
2024/08/29	51	9.49	50	9.45	9.47	1	2,237	0.04%
2024/08/28	3	9.51	30	9.47	9.50	-27	2,246	-1.20%
2024/08/23	1	9.43	100	9.45	9.49	-99	2,300	-4.30%
2024/08/22	0.2	9.50	0	0.00	9.54	0.2	2,306	0.01%
2024/08/19	2	9.49	0	0.00	9.44	2	2,307	0.09%
2024/08/09	0	9.75	0	0.00	9.62	0	2,461	0.00%
2024/08/08	1	9.38	0	0.00	9.50	1	2,445	0.04%
2024/08/06	3	8.94	0	0.00	9.26	3	2,475	0.12%
2024/08/05	2	9.24	0	0.00	9.10	2	2,440	0.08%
2024/08/02	1	9.98	0	0.00	9.96	1	2,372	0.04%
2024/07/23	0	0.00	7.3	10.21	10.20	-7.3	2,313	-0.32%
2024/07/22	1	10.40	2	10.15	10.15	-1	2,254	-0.04%
2024/07/18	0	0.00	0.1	10.05	9.99	-0.1	1,758	-0.01%
2024/07/16	0	9.95	0	0.00	9.87	0	1,741	0.00%
2024/07/12	0	0.00	11	9.96	9.95	-11	1,778	-0.62%
2024/07/11	0	9.90	0	0.00	9.83	0	1,769	0.00%
2024/07/10	0	10.02	5	10.00	10.00	-5	1,758	-0.28%
2024/07/09	9	9.98	0	0.00	9.99	9	1,741	0.52%
2024/07/08	5	10.20	0	0.00	10.15	5	1,720	0.29%
2024/07/05	1	10.05	10	10.20	10.20	-9	1,688	-0.53%
2024/07/04	0	9.97	0	0.00	10.05	0	1,606	0.00%
2024/07/03	11	10.04	1	9.98	9.96	10	1,577	0.63%
2024/06/27	1	9.60	0	0.00	9.61	1	1,487	0.07%
2024/06/26	7	9.69	0	0.00	9.69	7	1,491	0.47%
2024/06/18	2	9.71	0	0.00	9.71	2	1,508	0.13%
2024/06/12	1	9.74	0	0.00	9.75	1	1,651	0.06%
2024/06/11	0.3	9.99	1	9.84	9.79	-0.7	1,648	-0.04%
2024/06/06	0	0.00	0.2	9.67	9.66	-0.2	1,614	-0.01%
2024/06/04	0	0.00	1	9.87	9.85	-1	1,646	-0.06%
2024/06/03	0	9.97	0	0.00	9.91	0	1,658	0.00%
2024/05/31	5	10.00	0	0.00	9.99	5	1,657	0.30%
2024/05/30	1	9.98	1	9.88	9.90	0	1,651	0.00%
2024/05/28	0	0.00	0.1	9.88	9.87	-0.1	1,646	0.00%
2024/05/27	0	9.81	2	9.81	9.76	-2	1,639	-0.12%
2024/05/24	0	9.77	0	0.00	9.72	0	1,649	0.00%
2024/05/21	1	9.82	0	0.00	9.78	1	1,652	0.06%
2024/05/16	0	0.00	2.7	10.05	10.10	-2.7	1,690	-0.16%
2024/05/15	0	0.00	24	9.87	9.85	-24	1,617	-1.48%
2024/05/14	100	9.90	0	0.00	9.76	100	1,594	6.27%
2024/05/13	0	0.00	5	9.84	9.81	-5	1,599	-0.31%
2024/05/10	0	0.00	30	9.48	9.53	-30	1,547	-1.94%
2024/05/07	1	9.48	0	0.00	9.48	1	1,549	0.06%
2024/05/02	0	0.00	3.1	9.65	9.79	-3.1	1,521	-0.21%
2024/04/29	0	0.00	7	9.65	9.63	-7	1,486	-0.47%
2024/04/19	2	9.19	0	0.00	9.15	2	1,513	0.13%
2024/04/18	0.2	9.32	0	0.00	9.34	0.2	1,491	0.01%
2024/04/16	8.1	9.01	0	0.00	8.96	8.1	1,485	0.55%
2024/04/12	8	9.13	0	0.00	9.13	8	1,454	0.55%
2024/04/09	0	0.00	3	9.20	9.24	-3	1,427	-0.21%
2024/04/08	0.3	9.13	0	0.00	9.14	0.3	1,414	0.02%
2024/03/29	2	9.10	0	0.00	9.11	2	1,403	0.14%
2024/03/25	0	0.00	5.1	9.34	9.25	-5.1	1,379	-0.37%
2024/03/21	1	9.18	0.2	9.22	9.24	0.9	1,364	0.06%
2024/03/19	41	9.27	20	9.26	9.26	21	1,332	1.58%
2024/03/18	1.1	9.32	0	0.00	9.35	1.1	1,336	0.08%
2024/03/11	4.1	9.94	0	0.00	9.94	4.1	1,255	0.33%
2024/03/07	2	10.05	1	10.00	10.00	1	1,216	0.08%
2024/03/01	20	10.15	20	10.10	10.10	0	1,187	0.00%
2024/02/29	1	10.15	0	0.00	10.10	1	1,188	0.08%
2024/02/23	0	0.00	0.1	10.25	10.15	-0.1	1,204	-0.01%
2024/02/22	0.1	10.35	20	10.20	10.25	-19.9	1,202	-1.66%
2024/02/21	20	10.35	0	0.00	10.35	20	1,204	1.66%
2024/02/15	11.3	10.05	0	0.00	10.15	11.3	1,147	0.98%
2024/01/25	0	10.15	0	0.00	10.05	0	1,162	0.00%
2024/01/24	0	0.00	5	10.10	10.10	-5	1,164	-0.43%
2024/01/19	1	9.95	0	0.00	9.99	1	1,170	0.09%
2024/01/17	13	9.98	3	9.97	10.00	10	1,154	0.87%
2024/01/16	40	10.15	0	0.00	10.00	40	1,100	3.64%
2024/01/15	50	10.15	40	10.15	10.15	10	1,077	0.93%
2024/01/11	3	10.10	1	10.15	10.10	2	1,096	0.18%
2024/01/10	1	10.15	0	0.00	10.10	1	1,179	0.08%
2024/01/09	1	10.25	0	0.00	10.20	1	1,175	0.09%
2024/01/08	0	0.00	1	10.30	10.30	-1	1,180	-0.08%
2024/01/05	1	10.30	0	0.00	10.25	1	1,187	0.08%
2024/01/03	1	10.30	0	0.00	10.25	1	1,234	0.08%
2023/12/29	1	10.35	0	0.00	10.35	1	1,254	0.08%
2023/12/27	20	10.40	0	0.00	10.40	20	1,280	1.56%
2023/12/20	0	0.00	1	10.45	10.55	-1	1,354	-0.07%
2023/12/15	0	0.00	0	10.55	10.50	0	1,760	0.00%
2023/12/12	1	10.55	0	0.00	10.60	1	1,735	0.06%
2023/12/08	0.1	10.60	0	0.00	10.55	0.1	1,736	0.01%
2023/12/06	0.2	10.70	0	0.00	10.65	0.2	1,722	0.01%
2023/12/01	0.5	10.75	0	0.00	10.65	0.5	1,791	0.03%
2023/11/29	0.1	10.75	0	0.00	10.65	0.1	1,971	0.00%
2023/11/22	0	0.00	20	10.55	10.55	-20	1,964	-1.02%
2023/11/21	1	10.55	0	0.00	10.60	1	1,960	0.05%
2023/11/17	0.1	10.45	0	0.00	10.50	0.1	1,982	0.00%
2023/11/14	20	10.25	0	0.00	10.35	20	2,185	0.92%
2023/11/13	1	10.20	0	0.00	10.20	1	2,182	0.05%
2023/11/08	0.1	10.30	0	0.00	10.35	0.1	2,207	0.00%
2023/11/03	0.2	10.40	0	0.00	10.30	0.2	2,229	0.01%
2023/10/27	0	0.00	1	10.30	10.25	-1	2,249	-0.04%
2023/10/23	1	10.20	0	0.00	10.15	1	2,288	0.04%
2023/10/18	0.1	10.15	0	0.00	10.25	0.1	2,303	0.00%
2023/10/17	0	0.00	1	10.20	10.20	-1	2,217	-0.05%
2023/10/12	0	0.00	1	10.25	10.25	-1	2,278	-0.04%
2023/10/11	0	0.00	4	10.20	10.20	-4	2,299	-0.17%
2023/09/28	0	0.00	2	10.40	10.50	-2	2,413	-0.08%
2023/09/26	0	0.00	21	10.60	10.40	-21	2,457	-0.85%
2023/09/22	10	10.91	4	10.79	10.60	6	2,525	0.24%
2023/09/21	1	10.85	1	10.75	10.80	0	2,291	0.00%
2023/09/19	30	10.60	0	0.00	10.50	30	2,691	1.11%
2023/09/18	0.2	10.60	0	0.00	10.55	0.2	2,699	0.01%
2023/09/15	1	10.55	0	0.00	10.70	1	2,746	0.04%
2023/09/14	0	0.00	1.1	10.60	10.55	-1.1	2,760	-0.04%
2023/09/11	1	10.45	0	0.00	10.45	1	2,777	0.04%
2023/09/07	0	0.00	1	10.70	10.70	-1	2,781	-0.04%
2023/09/06	7	10.94	6	10.85	10.80	1	2,782	0.04%
2023/09/05	1	10.85	10	10.70	10.80	-9	2,767	-0.33%
2023/09/04	10	10.85	5	10.75	10.90	5	2,949	0.17%
2023/09/01	5	10.70	0	0.00	10.65	5	2,880	0.17%
2023/08/29	1	10.20	0	0.00	10.25	1	2,985	0.03%
2023/08/25	1	10.30	1	10.30	10.30	0	2,998	0.00%
2023/08/24	3	10.28	3	10.30	10.25	0	2,994	0.00%
2023/08/22	1	10.60	2	10.58	10.45	-1	2,974	-0.03%
2023/08/16	3	10.05	0	0.00	10.05	3	2,762	0.11%
2023/08/09	0.1	10.50	0	0.00	10.45	0.1	2,724	0.00%
2023/08/02	0.1	10.65	0	0.00	10.50	0.1	2,734	0.00%
2023/07/28	10	10.65	0	0.00	10.65	10	2,716	0.37%
2023/07/25	1	10.85	20	10.90	10.95	-19	2,728	-0.70%
2023/07/24	1	10.85	0	0.00	10.90	1	2,714	0.04%
2023/07/20	0	0.00	1	10.85	11.00	-1	2,742	-0.04%
2023/07/19	0	0.00	19	10.85	10.80	-19	2,743	-0.69%
2023/07/17	20	10.90	0	0.00	10.90	20	2,779	0.72%
2023/07/14	20	10.90	0	0.00	10.85	20	2,913	0.69%
2023/07/12	0	0.00	5	11.10	11.05	-5	3,741	-0.13%
2023/07/11	30	11.25	0	0.00	11.20	30	3,770	0.80%
2023/07/10	0	0.00	1	11.30	11.30	-1	3,798	-0.03%
2023/07/06	30	11.20	0	0.00	11.20	30	3,767	0.80%
2023/07/04	0	0.00	12	11.20	11.20	-12	3,708	-0.32%
2023/07/03	2	11.25	50	11.30	11.25	-48	3,669	-1.31%
2023/06/30	36	11.48	41	11.36	11.40	-5	3,619	-0.14%
2023/06/29	11	11.36	48	11.33	11.30	-37	3,543	-1.04%
2023/06/28	70	11.44	5	11.26	11.40	65	3,460	1.88%
2023/06/27	0	0.00	1	11.10	11.10	-1	3,046	-0.03%
2023/06/21	0	0.00	10	11.00	10.90	-10	2,950	-0.34%
2023/06/15	1	10.85	0	0.00	10.80	1	2,888	0.03%
2023/06/14	0	0.00	2	10.75	10.70	-2	2,890	-0.07%
2023/06/08	8	11.18	0	0.00	11.15	8	2,878	0.28%
2023/06/07	2	10.80	0	0.00	10.90	2	2,675	0.07%
2023/06/06	50	10.95	50	11.00	10.95	0	2,632	0.00%
2023/06/01	30	10.45	0	0.00	10.45	30	2,570	1.17%
2023/05/31	0	0.00	1	10.50	10.45	-1	2,582	-0.04%
2023/05/17	0	0.00	30	10.50	10.50	-30	3,203	-0.94%
2023/05/16	30	10.35	0	0.00	10.40	30	3,201	0.94%
2023/05/12	1.1	10.59	0	0.00	10.45	1.1	3,229	0.03%
2023/05/11	1.1	10.59	0	0.00	10.40	1.1	3,238	0.03%
2023/05/09	0	0.00	1	10.60	10.60	-1	3,221	-0.03%
2023/05/03	1	10.80	0	0.00	10.85	1	3,249	0.03%
2023/04/27	1	10.75	0	0.00	10.80	1	3,233	0.03%
2023/04/26	0	10.75	30	10.75	10.90	-30	3,222	-0.93%
2023/04/24	0	0.00	2	10.85	10.85	-2	3,204	-0.06%
2023/04/20	12	10.91	2	10.90	10.90	10	3,459	0.29%
2023/04/19	93	11.08	0	0.00	11.05	93	3,427	2.71%
2023/04/18	4	11.55	33	11.40	11.30	-29	3,294	-0.88%
2023/04/17	2	10.85	0	0.00	11.00	2	2,851	0.07%
2023/03/31	0	0.00	1	10.35	10.35	-1	2,796	-0.04%
2023/03/30	0	0.00	2	10.30	10.30	-2	2,814	-0.07%
2023/03/29	0	0.00	3	10.35	10.35	-3	2,844	-0.11%
2023/03/28	1	10.30	0	0.00	10.30	1	2,882	0.03%
2023/03/21	0	0.00	1	10.35	10.35	-1	2,938	-0.03%
2023/03/20	2	10.30	1	10.35	10.30	1	2,936	0.03%
2023/03/17	0	0.00	1	10.30	10.30	-1	2,935	-0.03%
2023/03/16	30	10.35	2	10.28	10.30	28	2,921	0.96%
2023/03/10	1	10.60	5	10.60	10.65	-4	2,945	-0.14%
2023/03/08	0	0.00	0.1	10.90	10.90	-0.1	2,997	0.00%
2023/03/07	0	0.00	0	10.85	10.80	0	2,978	0.00%
2023/03/06	0	0.00	0.1	10.80	10.75	-0.1	2,963	0.00%
2023/03/03	1	10.60	2	10.60	10.60	-1	2,936	-0.03%
2023/03/01	2	10.60	0	0.00	10.60	2	2,917	0.07%
2023/02/24	11	10.69	0	0.00	10.65	11	2,907	0.38%
2023/02/23	3	11.00	14.2	11.06	10.95	-11.2	2,794	-0.40%
2023/02/21	0	0.00	1	10.50	10.50	-1	2,383	-0.04%
2023/02/16	2	10.40	2	10.45	10.45	0	2,431	0.00%
2023/02/13	0	0.00	3	10.40	10.45	-3	2,553	-0.12%
2023/02/09	5	10.45	0	0.00	10.40	5	2,911	0.17%
2023/02/03	0	0.00	25	10.45	10.45	-25	2,919	-0.86%
2023/02/01	5	10.45	0	0.00	10.45	5	2,897	0.17%
2023/01/17	0	0.00	8	10.30	10.30	-8	2,886	-0.28%
2023/01/13	50	10.30	50	10.25	10.25	0	2,928	0.00%
2023/01/10	35	10.49	20	10.53	10.40	15	2,994	0.50%
2023/01/06	0	0.00	7	10.40	10.40	-7	2,760	-0.25%
2023/01/05	10	10.70	52	10.59	10.45	-42	2,808	-1.50%
2023/01/04	1	10.70	1	10.65	10.65	0	2,676	0.00%
2022/12/28	2	10.48	1	10.40	10.20	1	2,666	0.04%
2022/12/27	0	0.00	1	10.35	10.35	-1	2,578	-0.04%
2022/12/19	2	10.28	0	0.00	10.20	2	2,852	0.07%
2022/12/12	0	0.00	7	10.50	10.50	-7	3,170	-0.22%
2022/12/08	3	10.50	0	0.00	10.50	3	3,321	0.09%
2022/12/05	0	0.00	1	10.75	10.70	-1	3,780	-0.03%
2022/12/02	1	10.65	0	0.00	10.65	1	3,938	0.03%
2022/12/01	4	10.74	0	0.00	10.70	4	3,935	0.10%
2022/11/30	4	10.65	5	10.65	10.60	-1	3,898	-0.03%
2022/11/28	1	10.45	0	0.00	10.35	1	3,896	0.03%
2022/11/24	0	0.00	3	10.50	10.55	-3	3,916	-0.08%
2022/11/16	3	10.60	0	0.00	10.50	3	4,712	0.06%
2022/11/15	5	10.65	0	0.00	10.65	5	4,744	0.11%
2022/11/10	1	10.40	0	0.00	10.40	1	4,780	0.02%
2022/11/07	20	10.50	30	10.70	10.75	-10	4,923	-0.20%
2022/11/01	0.1	10.50	0	0.00	10.50	0.1	4,659	0.00%
2022/10/21	1	10.40	0	0.00	10.35	1	4,612	0.02%
2022/10/19	1	10.40	1	10.25	10.20	0	4,511	0.00%
2022/10/13	3	10.13	0	0.00	10.00	3	4,460	0.07%
2022/10/05	75	10.78	2.1	10.75	10.55	73	4,277	1.71%
2022/10/04	5	10.55	0	0.00	10.70	5	4,135	0.12%
2022/09/30	12	10.63	0	0.00	10.75	12	4,054	0.30%
2022/09/28	0	0.00	13	10.50	10.40	-13	3,992	-0.33%
2022/09/26	2	10.85	5	10.85	10.85	-3	3,886	-0.08%
2022/09/22	5	11.60	0	0.00	11.50	5	3,813	0.13%
2022/09/21	1	11.65	3	11.92	11.55	-2	3,774	-0.05%
2022/09/20	4	11.55	2	11.40	11.40	2	3,562	0.06%
2022/09/16	0	0.00	3	11.55	11.55	-3	3,471	-0.09%
2022/09/15	11	11.85	1	11.80	11.75	10	3,447	0.29%
2022/09/13	1	11.90	3	12.07	11.75	-2	3,279	-0.06%
2022/09/12	22	11.82	47	12.03	12.05	-25	3,139	-0.80%
2022/09/08	1	11.60	3	11.62	11.75	-2	2,866	-0.07%
2022/09/07	0	0.00	2	11.20	11.20	-2	2,683	-0.07%
2022/09/06	0	0.00	100	11.34	11.25	-100	2,705	-3.70%
2022/09/05	0	0.00	5	11.55	11.55	-5	2,680	-0.19%
2022/08/31	0	0.00	7	11.40	11.50	-7	2,635	-0.27%
2022/08/29	6	11.45	2	11.60	11.50	4	2,501	0.16%
2022/08/26	2	11.60	12	11.70	11.85	-10	2,389	-0.42%
2022/08/25	2	11.40	2	11.35	11.35	0	2,226	0.00%
2022/08/24	1	11.70	7	11.80	11.40	-6	2,166	-0.28%
2022/08/19	0	0.00	5	11.40	11.40	-5	1,723	-0.29%
2022/08/18	6	11.43	17	11.39	11.30	-11	1,699	-0.65%
2022/08/17	0	0.00	10	11.25	11.30	-10	1,734	-0.58%
2022/08/16	4	11.23	2	11.10	11.20	2	1,707	0.12%
2022/08/15	0	0.00	13	11.03	11.10	-13	1,703	-0.76%
2022/08/12	0	0.00	1	10.60	10.55	-1	1,556	-0.06%
2022/08/11	7	10.37	0	0.00	10.50	7	1,536	0.46%
2022/08/10	0	0.00	45	10.40	10.35	-45	1,495	-3.01%
2022/08/08	0	0.00	30	10.35	10.35	-30	1,486	-2.02%
2022/08/04	30	10.20	0	0.00	10.10	30	1,492	2.01%
2022/08/02	3	10.23	0	0.00	10.25	3	1,537	0.20%
2022/07/26	2	10.55	0	0.00	10.50	2	1,595	0.13%
2022/07/25	7	10.56	0	0.00	10.60	7	1,616	0.43%
2022/07/20	25	10.25	0	0.00	10.25	25	1,757	1.42%
2022/07/19	20	10.25	0	0.00	10.25	20	1,808	1.11%
2022/07/12	0	0.00	10	9.98	9.98	-10	2,144	-0.47%
2022/07/06	0	0.00	2	10.10	10.05	-2	2,219	-0.09%
2022/07/05	0	0.00	10	10.20	10.20	-10	2,348	-0.43%
2022/07/04	0	0.00	30	10.10	10.15	-30	2,366	-1.27%
2022/07/01	0	0.00	4	10.10	10.10	-4	2,404	-0.17%
2022/06/27	0	0.00	2	10.45	10.45	-2	2,595	-0.08%
2022/06/24	0	0.00	16	10.30	10.30	-16	2,614	-0.61%
2022/06/22	2	10.35	0	0.00	10.20	2	2,614	0.08%
2022/06/21	40	10.40	0	0.00	10.40	40	2,614	1.53%
2022/06/20	2	10.20	0	0.00	10.20	2	2,615	0.08%
2022/06/10	10	10.90	0	0.00	10.90	10	2,574	0.39%
2022/06/07	50	11.00	0	0.00	10.90	50	2,599	1.92%
2022/06/06	0	0.00	2	10.85	10.90	-2	2,601	-0.08%
2022/06/01	0	0.00	1	10.85	11.00	-1	2,681	-0.04%
2022/05/26	100	10.80	2	10.95	10.80	98	2,665	3.68%
2022/05/25	0	0.00	1	10.95	10.90	-1	2,664	-0.04%
2022/05/23	2	10.75	10	10.75	10.65	-8	2,583	-0.31%
2022/05/17	0	0.00	1	10.55	10.50	-1	2,723	-0.04%
2022/05/16	0	0.00	1	10.60	10.45	-1	2,720	-0.04%
2022/05/11	0	0.00	7	10.46	10.45	-7	2,701	-0.26%
2022/05/10	1	9.98	0	0.00	10.15	1	2,683	0.04%
2022/05/09	3	10.17	10	10.15	10.10	-7	2,696	-0.26%
2022/05/06	14	10.35	0	0.00	10.40	14	2,684	0.52%
2022/05/04	0	0.00	10	10.60	10.55	-10	2,734	-0.37%
2022/05/03	6	10.65	7	10.64	10.60	-1	2,765	-0.04%
2022/04/29	12	10.70	2	10.75	10.75	10	2,790	0.36%
2022/04/28	11	10.70	6	10.75	10.60	5	2,791	0.18%
2022/04/27	10	10.60	0	0.00	10.75	10	2,801	0.36%
2022/04/25	1	10.75	0	0.00	10.65	1	2,715	0.04%
2022/04/22	5	11.15	0	0.00	11.25	5	2,668	0.19%
2022/04/20	3	11.37	7	11.19	11.15	-4	2,650	-0.15%
2022/04/19	14	11.48	11	11.53	11.45	3	2,589	0.12%
2022/04/15	50	11.20	0	0.00	11.10	50	2,389	2.09%
2022/04/14	0	0.00	2	11.18	11.25	-2	2,377	-0.08%
2022/04/13	0	0.00	4	11.20	11.10	-4	2,359	-0.17%
2022/04/12	1.1	10.99	4	11.06	10.95	-2.9	2,356	-0.12%
2022/04/11	6	11.35	0	0.00	11.30	6	2,322	0.26%
2022/04/08	0	0.00	2	11.10	11.20	-2	2,194	-0.09%
2022/04/07	5	11.30	10	11.09	11.00	-5	2,188	-0.23%
2022/04/06	3	11.30	10	11.30	11.35	-7	2,162	-0.32%
2022/04/01	0	0.00	5	11.15	11.05	-5	2,072	-0.24%
2022/03/31	4	11.10	10	10.80	11.15	-6	2,072	-0.29%
2022/03/29	40	10.65	0	0.00	10.60	40	2,032	1.97%
2022/03/24	0	0.00	5	10.55	10.50	-5	2,047	-0.24%
2022/03/17	2	10.15	0	0.00	10.25	2	2,138	0.09%
2022/03/16	1	10.10	0	0.00	10.10	1	2,145	0.05%
2022/03/15	5	10.15	20	10.10	10.05	-15	2,211	-0.68%
2022/03/11	2	10.15	0	0.00	10.20	2	2,239	0.09%
2022/03/08	17	10.26	0	0.00	10.05	17	2,282	0.74%
2022/03/07	10	10.55	23	10.45	10.30	-13	2,310	-0.56%
2022/02/22	4	11.05	3	11.15	11.10	1	2,922	0.03%
2022/02/17	1	11.15	7	11.19	11.15	-6	2,972	-0.20%
2022/02/09	20	10.95	0	0.00	10.95	20	3,231	0.62%
2022/01/25	0	0.00	20	10.25	10.20	-20	3,508	-0.57%
2022/01/21	9	10.68	0	0.00	10.65	9	3,548	0.25%
2022/01/19	20	11.05	5	11.10	10.80	15	3,600	0.42%
2022/01/12	3	10.90	0	0.00	10.85	3	3,832	0.08%
2022/01/11	4	11.00	0	0.00	10.95	4	3,906	0.10%
2022/01/07	2	11.00	0	0.00	11.00	2	3,981	0.05%
2022/01/03	10	11.20	0	0.00	11.15	10	4,086	0.24%
2021/12/30	3	11.30	0	0.00	11.30	3	4,117	0.07%
2021/12/28	30	11.38	0	0.00	11.20	30	4,417	0.68%
2021/12/23	0	0.00	3	11.22	11.15	-3	6,185	-0.05%
2021/12/17	0	0.00	3	11.13	11.00	-3	6,423	-0.05%
2021/12/16	0	0.00	2	11.00	11.00	-2	6,341	-0.03%
2021/12/14	1	10.95	10	10.95	10.95	-9	6,385	-0.14%
2021/12/09	0	0.00	2	11.35	11.25	-2	6,343	-0.03%
2021/12/08	10	11.10	0	0.00	11.05	10	6,293	0.16%
2021/12/06	11	11.10	0	0.00	11.05	11	6,263	0.18%
2021/12/03	0	0.00	5	11.05	11.05	-5	6,279	-0.08%
2021/12/01	15	11.00	0	0.00	11.00	15	6,266	0.24%
2021/11/30	1	11.25	0	0.00	10.90	1	6,204	0.02%
2021/11/29	10	11.15	65	11.16	11.15	-55	5,955	-0.92%
2021/11/26	53	11.30	20	11.28	11.20	33	5,955	0.55%
2021/11/25	0	0.00	70	11.84	11.65	-70	5,884	-1.19%
2021/11/24	10	11.50	1	11.50	11.65	9	5,776	0.16%
2021/11/23	64	11.58	0	0.00	11.45	64	5,743	1.11%
2021/11/22	35	11.49	0	0.00	11.50	35	5,695	0.61%
2021/11/19	0	0.00	1	11.50	11.45	-1	5,728	-0.02%
2021/11/18	10	11.35	58	11.40	11.35	-48	5,694	-0.84%
2021/11/17	20	11.35	0	0.00	11.35	20	5,684	0.35%
2021/11/11	0	0.00	1	11.85	11.75	-1	5,589	-0.02%
2021/11/10	81	11.85	15	11.98	11.75	66	5,642	1.17%
2021/11/09	14	11.76	0	0.00	11.70	14	5,447	0.26%
2021/11/08	1	11.80	12	11.85	11.80	-11	5,497	-0.20%
2021/11/05	10	11.70	6	11.63	11.65	4	5,542	0.07%
2021/11/04	25	11.85	17	11.94	11.75	8	5,549	0.14%
2021/11/03	0	0.00	38	11.95	11.90	-38	5,526	-0.69%
2021/11/02	92	11.81	29	11.90	11.75	63	5,403	1.17%
2021/11/01	46	11.73	26	11.67	11.65	20	5,297	0.38%
2021/10/28	59	11.69	18	11.71	11.60	41	5,227	0.78%
2021/10/27	5	11.50	0	0.00	11.45	5	5,164	0.10%
2021/10/26	10	11.45	13	11.49	11.40	-3	5,157	-0.06%
2021/10/25	0	0.00	20	11.60	11.55	-20	5,165	-0.39%
2021/10/22	50	11.61	44	11.54	11.50	6	5,193	0.12%
2021/10/21	10	11.40	58	11.53	11.45	-48	5,163	-0.93%
2021/10/20	84	11.49	59	11.47	11.40	25	5,149	0.49%
2021/10/19	66	11.11	45	11.20	11.35	21	5,132	0.41%
2021/10/18	20	11.05	20	11.00	11.25	0	5,103	0.00%
2021/10/12	0	0.00	5	11.05	10.85	-5	5,181	-0.10%
2021/10/08	8	11.15	15	11.30	11.10	-7	5,205	-0.13%
2021/10/07	0	0.00	12	11.10	11.10	-12	5,258	-0.23%
2021/10/06	80	11.38	31	11.11	10.95	49	5,397	0.91%
2021/10/05	0	0.00	8	10.45	10.95	-8	5,297	-0.15%
2021/10/04	14	11.04	18	11.01	10.70	-4	5,304	-0.08%
2021/10/01	74.1	11.98	39	11.98	11.40	35.1	5,155	0.68%
2021/09/30	14	12.41	28	12.58	12.65	-14	4,515	-0.31%
2021/09/29	4	11.71	130	11.53	11.50	-126	4,021	-3.13%	大賣/鉅額交易
2021/09/28	202	11.50	100	11.19	11.15	102	4,032	2.53%	大買/鉅額交易
2021/09/24	4	10.90	0	0.00	10.90	4	5,521	0.07%
2021/09/17	0	0.00	2	11.25	11.30	-2	6,468	-0.03%
2021/09/08	2	10.95	1	10.95	10.95	1	6,934	0.01%
2021/09/06	22	11.20	0	0.00	11.05	22	7,086	0.31%
2021/09/03	0	0.00	3	11.40	11.35	-3	7,261	-0.04%
2021/08/30	15	11.15	0	0.00	11.10	15	7,613	0.20%
2021/08/27	2	11.00	0	0.00	11.00	2	7,854	0.03%
2021/08/26	0	0.00	1	11.10	10.90	-1	8,517	-0.01%
2021/08/25	3	11.10	1	11.15	11.15	2	8,654	0.02%
2021/08/23	1	10.85	0	0.00	10.90	1	8,962	0.01%
2021/08/20	0	0.00	2	10.45	10.50	-2	9,105	-0.02%
2021/08/19	6	10.52	0	0.00	10.60	6	9,267	0.06%
2021/08/18	2	10.40	1	10.35	10.75	1	9,485	0.01%
2021/08/16	1	10.65	0	0.00	10.55	1	10,251	0.01%
2021/08/13	3	11.07	2	11.10	11.00	1	10,593	0.01%
2021/08/12	1	11.40	7	11.16	11.30	-6	10,889	-0.06%
2021/08/11	1	11.10	10	11.05	11.05	-9	11,119	-0.08%
2021/08/10	10	11.55	0	0.00	11.45	10	11,377	0.09%
2021/08/09	4	11.56	0	0.00	11.55	4	11,758	0.03%
2021/08/05	5	11.75	0	0.00	11.70	5	12,540	0.04%
2021/08/04	10	11.85	2	11.85	11.80	8	13,125	0.06%
2021/08/02	7	11.87	0	0.00	11.90	7	15,157	0.05%
2021/07/30	11	12.01	1	11.90	11.80	10	15,486	0.06%
2021/07/29	23	11.89	11	11.85	12.05	12	15,864	0.08%
2021/07/27	10	12.00	2	11.95	11.80	8	17,974	0.04%
2021/07/26	3	12.10	3	11.95	12.00	0	18,937	0.00%
2021/07/23	0	0.00	8	12.12	12.15	-8	19,733	-0.04%
2021/07/22	0	0.00	3	11.80	11.70	-3	21,122	-0.01%
2021/07/21	0	0.00	13	11.90	11.65	-13	21,542	-0.06%
2021/07/20	12	12.00	6	12.04	12.00	6	22,300	0.03%
2021/07/19	16	12.30	11	12.35	12.30	5	23,553	0.02%
2021/07/16	1	12.40	3	12.30	12.30	-2	24,968	-0.01%
2021/07/15	8	12.53	5	12.45	12.50	3	25,321	0.01%
2021/07/14	6	12.20	42	12.17	12.15	-36	25,715	-0.14%
2021/07/13	5	12.46	13	12.48	12.25	-8	26,826	-0.03%
2021/07/12	24	12.92	39	12.78	12.75	-15	27,627	-0.05%
2021/07/09	45	13.05	16	12.94	12.80	29	27,913	0.10%
2021/07/08	44	13.11	2	13.20	13.15	42	28,069	0.15%
2021/07/07	82	13.24	10	13.30	13.05	72	28,479	0.25%
2021/07/06	78	13.52	73.2	13.43	13.60	4.8	28,877	0.02%
2021/07/05	50	13.18	13	13.30	13.15	37	29,002	0.13%
2021/07/02	97	13.65	57	13.74	13.40	40	29,537	0.14%
2021/07/01	185	13.92	137	13.72	13.20	48	29,229	0.16%	大買/大賣/
2021/06/30	44	13.28	24	13.26	13.65	20	28,277	0.07%
2021/06/29	5	12.35	0	0.00	12.45	5	27,589	0.02%
2021/06/28	0	0.00	1	12.40	12.40	-1	27,529	0.00%
2021/06/23	0	0.00	4	12.31	12.30	-4	28,170	-0.01%
2021/06/22	0	0.00	3	12.43	12.30	-3	28,142	-0.01%
2021/06/21	0	0.00	32	12.19	12.10	-32	28,129	-0.11%
2021/06/18	0	0.00	5	12.54	12.55	-5	28,087	-0.02%
2021/06/17	4	12.49	8	12.51	12.65	-4	28,103	-0.01%
2021/06/16	1	12.60	4	12.74	12.50	-3	28,096	-0.01%
2021/06/15	0	0.00	8	12.65	12.60	-8	28,183	-0.03%
2021/06/11	32	12.53	34	12.61	12.75	-2	28,198	-0.01%
2021/06/09	6	12.68	0	0.00	12.70	6	27,980	0.02%
2021/06/07	11	12.54	54	12.69	12.85	-43	28,095	-0.15%
2021/06/04	2	13.00	46	13.05	12.80	-44	27,999	-0.16%
2021/06/03	108	13.33	103	13.18	13.35	5	27,811	0.02%	大買/大賣/
2021/06/02	64	12.93	9	12.93	12.80	55	27,205	0.20%
2021/06/01	42	12.85	35	12.95	12.85	7	27,111	0.03%
2021/05/31	22	12.85	16	12.72	12.80	6	27,074	0.02%
2021/05/28	20	12.45	23	12.63	12.65	-3	26,893	-0.01%
2021/05/27	23	12.62	23	12.41	12.35	0	26,860	0.00%
2021/05/26	10	12.55	34	12.49	12.55	-24	26,786	-0.09%
2021/05/25	85	12.62	142	12.72	12.25	-57	26,736	-0.21%	大賣/
2021/05/24	116	12.21	21	12.46	12.35	95	26,382	0.36%	大買/
2021/05/21	43	11.73	46	11.81	11.95	-3	26,075	-0.01%
2021/05/20	20	11.90	21	11.60	11.35	-1	25,729	0.00%
2021/05/19	55	11.40	105	11.39	11.60	-50	25,489	-0.20%	大賣/
2021/05/18	53	11.08	22	10.70	11.20	31	25,277	0.12%
2021/05/17	22	10.20	0	0.00	10.20	22	25,032	0.09%
2021/05/14	13	11.68	15.1	11.37	11.30	-2.1	24,657	-0.01%
2021/05/13	3	11.75	8	11.79	11.55	-5	24,321	-0.02%
2021/05/12	13	13.00	126.1	12.88	12.65	-113.1	23,937	-0.47%	大賣/鉅額交易
2021/05/11	98	14.93	94	14.98	14.05	4	23,433	0.02%
2021/05/10	47	14.96	39	14.80	14.95	8	22,149	0.04%
2021/05/07	52	14.36	32	14.30	14.20	20	21,632	0.09%
2021/05/06	824	14.72	849	14.57	14.60	-25	21,341	-0.12%	大買/大賣/
2021/05/05	18	14.44	91.1	14.25	14.25	-73.1	21,003	-0.35%
2021/05/04	81	14.83	45	14.86	13.90	36	20,476	0.18%
2021/05/03	106.2	15.17	213	15.39	14.90	-106.9	19,050	-0.56%	大買/大賣/鉅額交易
2021/04/29	85	15.23	170	15.26	15.10	-85	18,139	-0.47%	大賣/
2021/04/28	139	15.46	70	15.18	15.40	69	17,420	0.40%	大買/
2021/04/27	80	14.72	18	14.71	14.65	62	16,098	0.39%
2021/04/26	138	14.67	60	14.70	15.00	78	15,678	0.50%	大買/
2021/04/23	115	14.66	167	14.65	14.75	-52	14,968	-0.35%	大買/大賣/
2021/04/22	125	14.71	91	14.90	14.25	34	13,801	0.25%	大買/
2021/04/21	100	14.11	112	14.25	14.10	-12	12,440	-0.10%	大賣/
2021/04/20	77	14.07	66	14.14	14.10	11	12,119	0.09%
2021/04/19	222	14.46	124	14.53	14.65	98	11,836	0.83%	大買/大賣/
2021/04/16	20	13.24	81	13.62	13.75	-61	10,765	-0.57%
2021/04/15	5	12.99	41	13.02	13.05	-36	9,942	-0.36%
2021/04/14	0	0.00	48	12.47	12.50	-48	9,662	-0.50%
2021/04/13	50	13.16	359	13.17	12.80	-309	9,762	-3.17%	大賣/鉅額交易
2021/04/12	473	12.99	582	12.86	13.25	-109	9,764	-1.12%	大買/大賣/鉅額交易
2021/04/09	133	12.60	111	12.47	12.80	22	9,616	0.23%	大買/大賣/
2021/04/08	151	12.64	234	12.62	12.70	-83	9,347	-0.89%	大買/大賣/
2021/04/07	57	12.12	98	12.14	12.10	-41	8,790	-0.47%
2021/04/06	8	11.89	34	11.90	11.85	-26	8,850	-0.29%
2021/04/01	15	11.92	0	0.00	11.85	15	9,220	0.16%
2021/03/31	3	11.83	9	11.81	11.85	-6	10,278	-0.06%
2021/03/30	28	11.89	14	11.87	11.85	14	11,388	0.12%
2021/03/29	111	12.18	11.1	12.15	12.05	100	11,897	0.84%	大買/
2021/03/26	387.1	12.33	67	12.36	12.10	320.1	12,686	2.52%	大買/鉅額交易
2021/03/25	1	11.85	5	11.90	11.75	-4	12,184	-0.03%
2021/03/24	0	0.00	14	11.84	11.80	-14	12,250	-0.11%
2021/03/23	8	11.91	0	0.00	11.80	8	12,353	0.06%
2021/03/22	1	12.00	8	11.97	11.95	-7	12,563	-0.06%
2021/03/19	13.1	12.04	14	11.95	11.95	-0.9	12,806	-0.01%
2021/03/18	8	12.13	110	12.11	12.10	-102	13,235	-0.77%	大賣/鉅額交易
2021/03/17	1	11.70	0	0.00	11.90	1	15,287	0.01%
2021/03/16	41	11.85	66	11.95	11.85	-25	15,721	-0.16%
2021/03/15	22	11.95	40	12.05	11.95	-18	15,807	-0.11%
2021/03/12	25	12.01	10	11.95	12.05	15	15,995	0.09%
2021/03/11	51	12.04	100	12.16	12.05	-49	16,194	-0.30%
2021/03/10	20	11.90	0	0.00	11.90	20	16,075	0.12%
2021/03/09	0	0.00	20	12.00	12.00	-20	16,176	-0.12%
2021/03/08	0	0.00	2	11.80	11.85	-2	16,257	-0.01%
2021/03/05	0	0.00	3	11.70	11.90	-3	16,364	-0.02%
2021/03/04	80	11.88	0	0.00	11.80	80	16,603	0.48%
2021/03/03	20	11.97	45	11.98	12.05	-25	16,800	-0.15%
2021/03/02	54	11.85	5	11.89	11.75	49	17,424	0.28%
2021/02/26	44	12.00	2	12.00	12.00	42	17,580	0.24%
2021/02/25	7	12.28	18	12.21	12.30	-11	17,813	-0.06%
2021/02/24	17	12.20	6	12.20	12.05	11	17,790	0.06%
2021/02/23	1	12.15	4	12.10	12.10	-3	17,837	-0.02%
2021/02/22	6	11.99	0	0.00	12.05	6	17,894	0.03%
2021/02/19	24	11.90	2.2	11.91	11.90	21.8	18,026	0.12%
2021/02/18	2	12.03	0	0.00	12.05	2	18,319	0.01%
2021/02/17	0	0.00	1	11.65	11.80	-1	18,623	-0.01%
2021/02/05	1	11.65	1	11.65	11.60	0	18,834	0.00%
2021/02/04	1	11.75	1	11.90	11.70	0	19,129	0.00%
2021/02/03	7	11.69	2	11.78	11.80	5	19,560	0.03%
2021/02/01	0	0.00	5	11.35	11.45	-5	20,161	-0.02%
2021/01/29	0	0.00	9	11.42	11.30	-9	20,294	-0.04%
2021/01/28	0	0.00	7	11.18	11.30	-7	20,363	-0.03%
2021/01/27	0	0.00	1	11.40	11.25	-1	20,544	0.00%
2021/01/26	0	0.00	1	11.40	11.55	-1	20,749	0.00%
2021/01/25	1	11.75	3	11.53	11.75	-2	21,077	-0.01%
2021/01/22	0	0.00	12	11.03	11.15	-12	21,782	-0.06%
2021/01/21	16	11.05	21	11.01	10.90	-5	22,449	-0.02%
2021/01/20	1	11.20	0	0.00	11.00	1	22,784	0.00%
2021/01/19	10	11.75	0	0.00	11.65	10	23,134	0.04%
2021/01/18	2	11.30	31	11.33	11.70	-29	23,647	-0.12%
2021/01/15	19	11.62	9	11.67	11.60	10	24,409	0.04%
2021/01/14	1	12.00	0	0.00	11.90	1	25,506	0.00%
2021/01/13	1	11.95	16	12.00	12.00	-15	26,431	-0.06%
2021/01/12	27	12.11	30	11.96	11.85	-3	27,569	-0.01%
2021/01/11	26	12.10	29	12.10	12.25	-3	29,585	-0.01%
2021/01/08	43	12.37	0	0.00	12.35	43	36,112	0.12%
2021/01/07	54	12.44	58	12.51	12.40	-4	37,984	-0.01%
2021/01/06	60	12.69	53	12.72	12.40	7	39,343	0.02%
2021/01/05	64	13.49	85	13.34	13.20	-21	40,283	-0.05%
2021/01/04	19	13.56	20	13.46	13.45	-1	40,594	0.00%
2020/12/31	5	13.25	1	13.30	13.20	4	40,957	0.01%
2020/12/30	53	13.34	29	13.27	13.25	24	42,996	0.06%
2020/12/29	11	13.27	73	13.28	13.30	-62	44,145	-0.14%
2020/12/28	70	13.37	96	13.47	13.25	-26	45,406	-0.06%
2020/12/25	171	13.58	91	13.66	13.40	80	45,548	0.18%	大買/
2020/12/24	209	13.48	84	13.37	13.30	125	45,106	0.28%	大買/鉅額交易
2020/12/23	66	12.99	27	13.01	13.00	39	45,868	0.09%
2020/12/22	26	13.01	147	12.96	12.55	-121	48,727	-0.25%	大賣/鉅額交易
2020/12/21	8	12.56	5	12.56	12.60	3	48,641	0.01%
2020/12/18	10	12.40	17	12.38	12.35	-7	49,820	-0.01%
2020/12/17	7	12.47	0	0.00	12.50	7	51,665	0.01%
2020/12/16	15	12.60	12	12.50	12.65	3	57,144	0.01%
2020/12/15	25	12.47	47	12.52	12.20	-22	60,485	-0.04%
2020/12/14	78	12.90	10	13.08	12.65	68	60,995	0.11%
2020/12/11	285	13.47	243	13.55	13.05	42	61,319	0.07%	大買/大賣/
2020/12/10	10	12.77	68	13.03	13.10	-58	59,183	-0.10%
2020/12/09	2	11.95	8	12.07	11.95	-6	58,715	-0.01%
2020/12/08	18	12.14	13	12.13	12.10	5	58,718	0.01%
2020/12/07	32	11.88	59	11.81	11.80	-27	58,922	-0.05%
2020/12/04	7	12.12	1	12.10	12.10	6	58,762	0.01%
2020/12/03	15	12.24	1	12.10	12.10	14	59,035	0.02%
2020/12/02	0	0.00	8	12.21	12.20	-8	59,353	-0.01%
2020/12/01	3	12.33	12	12.20	12.35	-9	59,301	-0.02%
2020/11/30	17	12.44	92	12.41	12.25	-75	59,321	-0.13%
2020/11/27	2	12.68	17	12.67	12.65	-15	59,217	-0.03%
2020/11/26	90	13.00	46	13.08	13.00	44	59,094	0.07%
2020/11/25	11	12.61	10	12.67	12.65	1	58,490	0.00%
2020/11/24	52	12.62	18	12.65	12.55	34	58,284	0.06%
2020/11/23	7	12.35	8.4	12.45	12.45	-1.4	58,100	0.00%
2020/11/20	2	12.25	10	12.27	12.40	-8	58,043	-0.01%
2020/11/19	6	12.35	1	12.40	12.40	5	58,092	0.01%
2020/11/18	3	12.33	33	12.41	12.50	-30	57,997	-0.05%
2020/11/17	12.2	12.20	39	12.23	12.30	-26.8	57,863	-0.05%
2020/11/16	18	12.25	27	12.20	12.20	-9	57,680	-0.02%
2020/11/13	30	12.50	21	12.34	12.60	9	57,353	0.02%
2020/11/12	13.1	12.30	10	12.45	12.30	3.1	57,168	0.01%
2020/11/11	27	12.51	36	12.49	12.50	-9	56,931	-0.02%
2020/11/10	44	12.98	15	13.05	13.00	29	56,620	0.05%
2020/11/09	31.1	13.30	23	13.17	13.30	8.1	56,460	0.01%
2020/11/06	15	13.09	12	13.03	12.95	3	56,315	0.01%
2020/11/05	16	13.12	0	0.00	13.15	16	56,485	0.03%
2020/11/04	42	13.13	0	0.00	13.10	42	57,717	0.07%
2020/11/03	0	0.00	2	13.10	13.20	-2	59,046	0.00%
2020/11/02	37	13.05	62	13.02	12.90	-25	59,804	-0.04%
2020/10/30	68	13.76	71	13.58	13.15	-3	60,262	0.00%
2020/10/29	43	13.47	13	13.56	13.50	30	59,542	0.05%
2020/10/28	28	14.01	79	13.96	13.95	-51	59,005	-0.09%
2020/10/27	42	14.09	17	14.12	14.15	25	58,570	0.04%
2020/10/26	4	14.05	25	14.04	14.05	-21	58,061	-0.04%
2020/10/23	128	14.69	118	14.65	14.35	10	57,482	0.02%	大買/大賣/
2020/10/22	61	14.11	74	14.26	14.35	-13	56,602	-0.02%
2020/10/21	56	14.84	41	14.86	14.60	15	55,364	0.03%
2020/10/20	109	14.88	54	14.97	15.10	55	54,355	0.10%	大買/
2020/10/19	154	15.00	256.8	15.04	15.00	-102.8	53,140	-0.19%	大買/大賣/鉅額交易
2020/10/16	501	15.29	502	15.29	14.75	-1	50,947	0.00%	大買/大賣/
2020/10/15	265	13.92	277	13.95	14.50	-12	44,272	-0.03%	大買/大賣/
2020/10/14	245	13.08	311	13.08	13.20	-66	42,239	-0.16%	大買/大賣/
2020/10/13	276	13.19	280	13.28	13.15	-4	40,776	-0.01%	大買/大賣/
2020/10/12	99	13.20	85	13.27	12.85	14	39,462	0.04%
2020/10/08	184	13.28	223	13.28	13.15	-39	38,622	-0.10%	大買/大賣/
2020/10/07	281	13.38	196	13.42	13.30	85	37,919	0.22%	大買/大賣/
2020/10/06	115	12.96	147	12.90	12.95	-32	35,759	-0.09%	大買/大賣/
2020/10/05	246	12.50	197	12.48	12.90	49	34,462	0.14%	大買/大賣/
2020/09/30	101	11.87	93	11.87	12.00	8	32,883	0.02%	大買/
2020/09/29	228	11.99	311	11.94	11.70	-83	32,293	-0.26%	大買/大賣/
2020/09/28	236	12.31	221	12.27	12.30	15	31,596	0.05%	大買/大賣/
2020/09/25	657	12.07	633	12.10	12.30	24	29,637	0.08%	大買/大賣/
2020/09/24	177	11.40	158	11.58	11.20	19	26,220	0.07%	大買/大賣/
2020/09/23	268	12.17	287	12.04	11.85	-19	25,391	-0.07%	大買/大賣/
2020/09/22	253	12.45	432	12.42	12.05	-179	24,032	-0.74%	大買/大賣/鉅額交易
2020/09/21	866	13.21	668	13.31	13.20	198	22,084	0.90%	大買/大賣/鉅額交易
2020/09/18	528	12.33	472	12.35	12.55	56	16,438	0.34%	大買/大賣/
2020/09/17	72	11.45	2	11.45	11.45	70	12,845	0.54%
2020/09/16	118	9.76	139	9.92	10.45	-21	12,049	-0.17%	大買/大賣/
2020/09/15	20	9.62	20	9.53	9.53	0	11,415	0.00%
2020/09/14	17	9.56	0	0.00	9.51	17	11,443	0.15%
2020/09/11	142	9.90	50	9.82	9.63	92	11,417	0.81%	大買/
2020/09/10	96	9.87	70	9.82	9.75	26	11,435	0.23%
2020/09/09	4	9.42	5	9.48	9.64	-1	11,006	-0.01%
2020/09/08	21	9.76	0	0.00	9.53	21	10,890	0.19%
2020/09/07	2	9.97	20	10.04	10.20	-18	10,495	-0.17%
2020/09/03	4	9.58	0	0.00	9.49	4	9,998	0.04%
2020/09/02	34	9.44	65	9.36	9.36	-31	9,813	-0.32%
2020/09/01	30	9.32	4	9.14	9.47	26	9,670	0.27%
2020/08/31	1	9.29	10	9.29	9.18	-9	9,644	-0.09%
2020/08/28	0	0.00	1	9.42	9.42	-1	9,555	-0.01%
2020/08/27	23	9.45	31	9.42	9.42	-8	9,483	-0.08%
2020/08/26	0	0.00	5	9.73	9.76	-5	9,334	-0.05%
2020/08/25	13	9.88	35	9.67	9.71	-22	9,247	-0.24%
2020/08/24	3	9.93	2	9.99	9.95	1	9,188	0.01%
2020/08/21	21	9.95	0	0.00	10.00	21	9,278	0.23%
2020/08/20	33	9.51	8	9.51	9.50	25	9,206	0.27%
2020/08/19	0	0.00	4	10.21	10.25	-4	9,021	-0.04%
2020/08/18	1	10.35	2	10.40	10.10	-1	8,954	-0.01%
2020/08/17	3	10.27	4	10.33	10.35	-1	8,851	-0.01%
2020/08/14	12	10.40	6	10.60	10.55	6	8,751	0.07%
2020/08/13	21	10.27	3	10.13	10.10	18	8,588	0.21%
2020/08/12	9	10.35	49	9.93	10.35	-40	8,455	-0.47%
2020/08/11	29	11.03	32	10.80	10.65	-3	8,116	-0.04%
2020/08/10	389	11.61	340	11.73	11.80	49	7,729	0.63%	大買/大賣/
2020/08/07	59	10.71	72	10.81	10.95	-13	6,245	-0.21%
2020/08/06	45	9.80	37	9.81	9.96	8	4,677	0.17%
2020/08/05	83	9.07	91	9.00	9.06	-8	3,664	-0.22%
2020/08/04	0	0.00	6	8.87	8.87	-6	2,777	-0.22%
2020/08/03	24	8.05	120	7.83	8.07	-96	2,643	-3.63%	大賣/
2020/07/28	2	6.97	0	0.00	6.93	2	2,414	0.08%
2020/07/27	3	7.13	40	7.01	7.04	-37	2,418	-1.53%
2020/07/24	3	7.24	0	0.00	7.16	3	2,430	0.12%
2020/07/22	15	7.32	1	7.35	7.32	14	2,441	0.57%
2020/07/20	9	7.23	0	0.00	7.23	9	2,431	0.37%
2020/07/17	10	7.44	70	7.35	7.30	-60	2,430	-2.47%
2020/07/16	10	7.44	10	7.49	7.47	0	2,430	0.00%
2020/07/15	30	7.42	0	0.00	7.43	30	2,434	1.23%
2020/07/14	20	7.50	56	7.52	7.46	-36	2,457	-1.47%
2020/07/10	1	7.32	0	0.00	7.21	1	2,414	0.04%
2020/07/09	10	7.43	20	7.43	7.38	-10	2,392	-0.42%
2020/07/08	30	7.37	0	0.00	7.34	30	2,390	1.25%
2020/07/07	30	7.37	0	0.00	7.34	30	2,390	1.26%
2020/07/06	20	7.42	10	7.44	7.43	10	2,386	0.42%
2020/07/03	18	7.42	0	0.00	7.39	18	2,376	0.76%
2020/07/02	20	7.46	0	0.00	7.47	20	2,373	0.84%
2020/07/01	6	7.47	10	7.45	7.45	-4	2,378	-0.17%
2020/06/30	8	7.47	0	0.00	7.48	8	2,364	0.34%
2020/06/29	10	7.51	10	7.46	7.47	0	2,368	0.00%
2020/06/24	0	0.00	10	7.63	7.69	-10	2,353	-0.42%
2020/06/23	0	0.00	1	7.76	7.76	-1	2,342	-0.04%
2020/06/22	21	8.10	2	8.04	7.96	19	2,319	0.82%
2020/06/19	20	7.88	13	7.95	7.86	7	2,167	0.32%
2020/06/17	15	7.67	30	7.64	7.76	-15	1,995	-0.75%
2020/06/11	20.1	7.42	20	7.59	7.36	0.1	1,916	0.01%
2020/06/10	20	7.46	10	7.52	7.50	10	1,888	0.53%
2020/06/08	10	7.46	13	7.56	7.58	-3	1,942	-0.15%
2020/06/05	28	7.58	21	7.63	7.54	7	1,888	0.37%
2020/06/02	0	0.00	50	7.32	7.27	-50	1,745	-2.86%
2020/06/01	11	7.44	1	7.50	7.40	10	1,742	0.57%
2020/05/29	24	7.48	6	7.60	7.31	18	1,708	1.05%
2020/05/28	0	0.00	20	7.67	7.67	-20	1,566	-1.28%
2020/05/27	56	7.01	0	0.00	6.98	56	1,419	3.95%
2020/05/11	0	0.00	57	6.85	6.80	-57	1,330	-4.29%
2020/04/30	10	7.11	0	0.00	7.14	10	1,345	0.74%
2020/04/27	0	0.00	4	7.03	7.00	-4	1,479	-0.27%
2020/04/24	0	0.00	4	6.95	6.93	-4	1,470	-0.27%
2020/04/15	57	7.32	0	0.00	7.38	57	1,432	3.98%
2020/04/09	0	0.00	7	6.74	6.69	-7	1,405	-0.50%
2020/04/07	2	6.53	1	6.51	6.52	1	1,476	0.07%
2020/04/06	1	6.37	0	0.00	6.35	1	1,475	0.07%
2020/04/01	0	0.00	1	6.47	6.45	-1	1,474	-0.07%
2020/03/31	6	6.48	0	0.00	6.50	6	1,474	0.41%
2020/03/20	0	0.00	7	6.18	6.17	-7	1,572	-0.45%
2020/03/19	0	0.00	20	6.05	5.90	-20	1,569	-1.27%
2020/03/18	0	0.00	24	6.62	6.55	-24	1,536	-1.56%
2020/03/13	25	7.26	0	0.00	7.33	25	1,505	1.66%
2020/03/10	10	8.52	1	8.51	8.63	9	1,408	0.64%
2020/03/05	0	0.00	8	9.14	8.98	-8	1,368	-0.58%
2020/03/03	8	8.80	0	0.00	8.80	8	1,350	0.59%
2020/03/02	10	8.72	10	8.84	8.76	0	1,352	0.00%
2020/02/24	10	9.02	0	0.00	9.01	10	1,348	0.74%
2020/02/19	0	0.00	10	9.14	9.10	-10	1,339	-0.75%
2020/02/18	10	9.00	0	0.00	8.97	10	1,327	0.75%
2020/02/10	20	9.12	0	0.00	9.15	20	1,345	1.49%
2020/02/06	0	0.00	10	9.31	9.29	-10	1,368	-0.73%
2020/02/04	0	0.00	19	9.42	9.34	-19	1,365	-1.39%
2020/02/03	9	8.81	12	9.24	9.60	-3	1,326	-0.23%
2020/01/30	0	0.00	18	8.90	8.81	-18	1,169	-1.54%
2020/01/09	8	9.52	0	0.00	9.45	8	1,430	0.56%
2020/01/08	0	0.00	10	9.36	9.37	-10	1,423	-0.70%
2020/01/07	0	0.00	4	9.45	9.46	-4	1,416	-0.28%
2020/01/03	0	0.00	1	9.52	9.52	-1	1,408	-0.07%
2020/01/02	0	0.00	10	9.60	9.58	-10	1,452	-0.69%
2019/12/31	25	9.63	10	9.58	9.57	15	1,450	1.03%
2019/12/24	1	9.50	0	0.00	9.50	1	1,353	0.07%
2019/12/19	3	9.51	0	0.00	9.50	3	1,314	0.23%
2019/12/11	0	0.00	1	9.27	9.26	-1	1,198	-0.08%
2019/12/09	0	0.00	5	9.37	9.36	-5	1,179	-0.42%
2019/12/03	6	9.39	0	0.00	9.38	6	1,184	0.51%
2019/11/27	6	9.45	0	0.00	9.44	6	1,194	0.50%
2019/11/26	4	9.51	0	0.00	9.32	4	1,191	0.34%
2019/11/25	0	0.00	1	9.50	9.44	-1	1,178	-0.08%
2019/11/21	5	9.41	0	0.00	9.40	5	1,172	0.43%
2019/11/20	0	0.00	7	9.32	9.30	-7	1,167	-0.60%
2019/11/19	7	9.38	0	0.00	9.33	7	1,168	0.60%
2019/11/15	5	9.32	2	9.33	9.31	3	1,172	0.26%
2019/11/14	5	9.35	0	0.00	9.34	5	1,168	0.43%
2019/11/13	0	0.00	10	9.44	9.40	-10	1,166	-0.86%
2019/11/04	2	9.44	0	0.00	9.43	2	1,102	0.18%
2019/10/30	0	0.00	103	9.40	9.41	-103	1,139	-9.04%	大賣/鉅額交易
2019/10/23	1	9.52	0	0.00	9.52	1	1,163	0.09%
2019/10/22	0	0.00	4	9.60	9.61	-4	1,171	-0.34%
2019/10/18	2	9.78	0	0.00	9.62	2	1,149	0.17%
2019/10/17	105	9.90	8	9.87	9.82	97	1,110	8.74%	大買/
2019/10/16	0	0.00	1	9.51	9.52	-1	922	-0.11%
2019/10/08	1	9.50	1	9.34	9.34	0	880	0.00%
2019/10/01	10	9.20	0	0.00	9.16	10	828	1.21%
2019/09/27	0	0.00	2	9.26	9.20	-2	835	-0.24%
2019/09/26	6	9.33	0	0.00	9.30	6	830	0.72%
2019/09/11	0	0.00	10	9.26	9.28	-10	1,040	-0.96%
2019/09/04	1	9.08	1	9.07	9.10	0	1,054	0.00%
2019/07/25	1	9.34	0	0.00	9.34	1	1,287	0.08%
2019/07/08	6	9.63	5	9.62	9.63	1	1,501	0.07%
2019/07/05	2	9.64	0	0.00	9.67	2	1,521	0.13%
2019/07/03	10	9.62	0	0.00	9.63	10	1,537	0.65%
2019/07/02	0	0.00	1	9.62	9.63	-1	1,548	-0.06%
2019/07/01	2	9.67	4	9.67	9.66	-2	1,550	-0.13%
2019/06/28	20	9.75	0	0.00	9.65	20	1,571	1.27%
2019/06/27	14	10.15	3	10.12	10.15	11	1,522	0.72%
2019/06/24	0	0.00	1	10.05	10.00	-1	1,439	-0.07%
2019/06/11	5	10.15	6	10.05	10.10	-1	1,636	-0.06%
2019/06/06	0	0.00	4	9.99	9.99	-4	1,574	-0.25%
2019/05/21	0	0.00	6	9.84	9.81	-6	1,610	-0.37%
2019/05/17	2	9.79	0	0.00	9.74	2	1,620	0.12%
2019/05/09	0	0.00	10	9.78	9.79	-10	1,658	-0.60%
2019/05/07	5	9.94	8	9.95	9.93	-3	1,745	-0.17%
2019/05/06	0	0.00	6	9.92	9.92	-6	1,748	-0.34%
2019/05/03	16	10.07	0	0.00	10.00	16	1,731	0.92%
2019/05/02	0	0.00	1	10.05	10.05	-1	1,717	-0.06%
2019/04/29	16	9.94	0	0.00	10.00	16	1,681	0.95%
2019/04/26	0	0.00	2	9.95	9.92	-2	1,673	-0.12%
2019/04/24	0	0.00	180	10.00	10.00	-180	1,673	-10.76%	大賣/鉅額交易
2019/04/23	20	10.05	0	0.00	10.05	20	1,694	1.18%
2019/04/22	70	10.10	0	0.00	10.05	70	1,672	4.19%
2019/04/19	12	10.09	0	0.00	10.05	12	1,654	0.73%
2019/04/18	85	10.12	0	0.00	10.00	85	1,643	5.17%
2019/04/16	22	10.27	16	10.20	10.20	6	1,594	0.38%
2019/04/12	0	0.00	5	10.05	10.10	-5	1,536	-0.33%
2019/04/10	5	10.10	4	10.15	10.10	1	1,503	0.07%
2019/04/01	17	10.27	1	10.25	10.25	16	1,450	1.10%
2019/03/29	30	10.10	30	10.25	10.20	0	1,424	0.00%
2019/03/26	0	0.00	0.8	10.00	10.05	-0.8	1,409	-0.06%
2019/03/20	10	10.20	0	0.00	10.15	10	1,798	0.56%
2019/03/18	1	10.20	40	10.15	10.15	-39	1,837	-2.12%
2019/03/14	0	0.00	11	10.06	10.10	-11	1,809	-0.61%
2019/03/13	5	9.95	0	0.00	9.98	5	1,736	0.29%
2019/02/26	1	9.90	0	0.00	9.89	1	1,885	0.05%
2019/02/20	20	9.81	14	9.85	9.87	6	2,167	0.28%
2019/02/19	6	9.77	0	0.00	9.74	6	2,138	0.28%
2019/02/13	6	9.80	0	0.00	9.75	6	2,103	0.29%
2019/02/12	10	9.70	0	0.00	9.79	10	2,093	0.48%
2019/02/11	2	9.89	0	0.00	9.66	2	2,103	0.10%
2019/01/29	1	10.15	0	0.00	9.99	1	2,060	0.05%
2019/01/23	0	0.00	2	9.95	9.93	-2	1,990	-0.10%
2019/01/16	2	10.00	2	10.05	9.97	0	2,091	0.00%
2019/01/15	0	0.00	2	9.98	9.96	-2	2,146	-0.09%
2019/01/14	0	0.00	2	9.91	9.91	-2	2,138	-0.09%
2019/01/10	0	0.00	4	9.88	9.86	-4	2,243	-0.18%
2019/01/08	0	0.00	23	9.88	9.83	-23	2,260	-1.02%
2019/01/07	23	9.97	2	9.73	9.95	21	2,268	0.93%
2019/01/04	2	9.53	0	0.00	9.60	2	2,283	0.09%
2018/12/27	2	9.89	0	0.00	9.88	2	2,456	0.08%
2018/12/20	3	10.10	0	0.00	10.15	3	2,568	0.12%
2018/12/19	0	0.00	20	10.20	10.20	-20	2,584	-0.77%
2018/12/18	3	10.20	0	0.00	10.20	3	2,603	0.12%
2018/12/17	5	10.25	3	10.30	10.30	2	2,612	0.08%
2018/12/14	20	10.33	3	10.35	10.20	17	2,614	0.65%
2018/12/13	0	0.00	10	10.20	10.15	-10	2,228	-0.45%
2018/12/12	3	10.15	0	0.00	10.15	3	2,265	0.13%
2018/12/07	0	0.00	0.5	10.10	10.15	-0.5	2,228	-0.02%
2018/12/06	3	10.10	0.5	10.05	10.05	2.5	2,249	0.11%
2018/12/03	10	10.15	0	0.00	10.20	10	2,279	0.44%
2018/11/28	0	0.00	1	10.20	10.15	-1	2,378	-0.04%
2018/11/22	0	0.00	15	10.07	10.05	-15	2,637	-0.57%
2018/11/20	8	10.61	3	10.42	10.25	5	2,684	0.19%
2018/11/19	12	9.94	0	0.00	10.40	12	2,579	0.47%
2018/11/15	1	9.57	0	0.00	9.61	1	2,673	0.04%
2018/11/08	0	0.00	1	9.74	9.60	-1	3,179	-0.03%
2018/10/25	11	9.56	0	0.00	9.55	11	3,570	0.31%
2018/10/18	0	0.00	1	10.00	10.20	-1	3,393	-0.03%
2018/10/11	0	0.00	35	9.84	9.89	-35	3,401	-1.03%
2018/10/03	0	0.00	10	11.00	11.00	-10	3,229	-0.31%
2018/10/01	10	11.15	10	11.10	11.10	0	3,224	0.00%
2018/09/28	25	11.10	0	0.00	11.00	25	3,215	0.78%
2018/09/27	20	11.10	1	11.10	11.15	19	3,202	0.59%
2018/09/20	2	10.75	0	0.00	10.80	2	3,197	0.06%
2018/09/13	0	0.00	5	11.00	10.95	-5	3,167	-0.16%
2018/09/10	0	0.00	1	10.70	10.70	-1	3,265	-0.03%
2018/09/06	0	0.00	3	11.42	11.30	-3	3,175	-0.09%
2018/08/31	1	11.20	2	11.15	11.20	-1	3,050	-0.03%
2018/08/30	0	0.00	6	11.20	11.10	-6	3,076	-0.20%
2018/08/29	1	10.95	0	0.00	10.95	1	2,971	0.03%
2018/08/28	0	0.00	2	11.10	11.00	-2	2,978	-0.07%
2018/08/22	5	10.90	7	11.00	10.90	-2	2,990	-0.07%
2018/08/21	3	10.90	0	0.00	11.05	3	2,854	0.11%
2018/08/20	6	10.89	1	11.05	11.10	5	2,808	0.18%
2018/08/16	0	0.00	1	10.30	10.30	-1	2,521	-0.04%
2018/08/13	1	10.15	0	0.00	10.20	1	2,883	0.03%
2018/08/07	0	0.00	5	10.60	10.50	-5	3,465	-0.14%
2018/08/06	5	10.45	0	0.00	10.45	5	3,465	0.14%
2018/08/01	8	10.39	29	10.49	10.50	-21	3,679	-0.57%
2018/07/25	5	9.94	0	0.00	9.93	5	3,633	0.14%
2018/07/24	2	9.97	0	0.00	9.92	2	3,784	0.05%
2018/07/20	5	10.05	0	0.00	10.05	5	3,946	0.13%
2018/07/19	2	10.05	0	0.00	10.05	2	3,984	0.05%
2018/07/18	2	10.00	0	0.00	10.00	2	4,004	0.05%
2018/07/12	2	10.00	0	0.00	10.00	2	4,153	0.05%
2018/07/11	0	0.00	6	10.00	9.97	-6	4,211	-0.14%
2018/07/10	0	0.00	100	10.05	10.00	-100	4,270	-2.34%
2018/07/09	5	10.05	0	0.00	10.15	5	4,291	0.12%
2018/07/05	7	10.16	0	0.00	10.10	7	4,686	0.15%
2018/07/04	1	10.55	5	10.65	10.55	-4	4,704	-0.09%
2018/07/03	1	10.70	15	10.75	10.65	-14	4,712	-0.30%
2018/06/28	5	10.70	5	10.75	10.70	0	5,120	0.00%
2018/06/20	1	10.90	0	0.00	10.90	1	5,316	0.02%
2018/06/19	5	11.25	0	0.00	11.10	5	5,282	0.09%
2018/06/15	6	11.29	0	0.00	11.25	6	5,293	0.11%
2018/06/14	10	11.33	8	11.36	11.30	2	5,305	0.04%
2018/06/13	10	11.35	10	11.40	11.30	0	5,304	0.00%
2018/06/12	22	11.35	1	11.40	11.35	21	5,325	0.39%
2018/06/11	10	11.45	25	11.53	11.45	-15	5,334	-0.28%
2018/06/08	7	11.74	1	11.60	11.55	6	5,460	0.11%
2018/06/06	0	0.00	1	11.60	11.55	-1	5,424	-0.02%
2018/06/05	6	11.50	7	11.57	11.50	-1	5,414	-0.02%
2018/06/04	12	11.45	10	11.55	11.50	2	5,443	0.04%
2018/06/01	20	11.43	10	11.45	11.45	10	5,430	0.18%
2018/05/31	31	11.50	10	11.45	11.35	21	5,441	0.39%
2018/05/30	20	11.29	12	11.26	11.45	8	5,437	0.15%
2018/05/29	11	11.37	0	0.00	11.35	11	5,451	0.20%
2018/05/28	16	11.51	5	11.48	11.40	11	5,493	0.20%
2018/05/25	11	11.35	11	11.40	11.35	0	5,563	0.00%
2018/05/24	20	11.54	6	11.45	11.45	14	5,748	0.24%
2018/05/23	23	11.53	4	11.50	11.50	19	5,761	0.33%
2018/05/22	7	11.71	131	11.70	11.60	-124	5,754	-2.15%	大賣/鉅額交易
2018/05/21	50	12.09	6	12.10	12.00	44	5,778	0.76%
2018/05/18	23	12.01	16	11.92	12.10	7	5,621	0.12%
2018/05/17	21	11.78	6	11.60	11.75	15	5,346	0.28%
2018/05/16	10	11.60	0	0.00	11.60	10	5,325	0.19%
2018/05/15	20	11.35	10	11.35	11.35	10	5,255	0.19%
2018/05/14	5	11.35	0	0.00	11.30	5	5,501	0.09%
2018/05/10	6	11.57	1	11.50	11.40	5	5,579	0.09%
2018/05/09	20	11.40	0	0.00	11.40	20	5,483	0.36%
2018/05/08	20	11.18	0	0.00	11.15	20	5,493	0.36%
2018/05/04	0	0.00	3	11.17	11.10	-3	5,919	-0.05%
2018/05/02	0	0.00	4	11.30	11.20	-4	6,507	-0.06%
2018/04/30	2	11.55	1	11.50	11.50	1	6,746	0.01%
2018/04/26	0	0.00	3	11.32	11.25	-3	6,819	-0.04%
2018/04/23	0	0.00	3	11.25	11.20	-3	7,311	-0.04%
2018/04/20	4	11.35	0	0.00	11.35	4	7,498	0.05%
2018/04/19	3	11.20	16	11.31	11.40	-13	8,215	-0.16%
2018/04/16	5	11.40	0	0.00	11.40	5	11,006	0.05%
2018/04/12	0	0.00	3	11.52	11.50	-3	11,469	-0.03%
2018/04/11	10	11.80	16	11.77	11.60	-6	11,444	-0.05%
2018/04/02	0	0.00	13	11.20	11.45	-13	11,272	-0.12%
2018/03/31	39	11.47	7	11.44	11.35	32	11,197	0.29%
2018/03/30	1	10.95	0	0.00	10.85	1	11,139	0.01%
2018/03/29	10	10.85	11	10.94	10.85	-1	11,202	-0.01%
2018/03/26	3	10.58	0	0.00	10.60	3	11,257	0.03%
2018/03/22	0	0.00	3	11.10	11.10	-3	11,463	-0.03%
2018/03/20	2	11.10	1	11.10	11.10	1	11,615	0.01%
2018/03/19	2	11.25	0	0.00	11.20	2	12,114	0.02%
2018/03/15	1	11.30	0	0.00	11.30	1	12,506	0.01%
2018/03/14	2	11.45	2	11.40	11.40	0	12,986	0.00%
2018/03/13	2	11.15	2	11.25	11.20	0	12,904	0.00%
2018/03/12	0	0.00	3	11.25	11.15	-3	13,059	-0.02%
2018/03/09	2	11.25	3	11.30	11.25	-1	13,249	-0.01%
2018/03/07	4	11.14	7	11.15	11.00	-3	14,235	-0.02%
2018/03/06	5	11.20	36	11.14	11.10	-31	14,292	-0.22%
2018/03/05	11	11.15	8	11.15	11.10	3	14,384	0.02%
2018/03/02	0	0.00	2	11.40	11.40	-2	14,481	-0.01%
2018/03/01	7	11.69	2	11.65	11.65	5	14,471	0.03%
2018/02/27	30	11.85	1	11.80	11.60	29	14,500	0.20%
2018/02/26	0	0.00	5	12.00	11.90	-5	14,432	-0.03%
2018/02/23	0	0.00	13	11.27	11.30	-13	14,252	-0.09%
2018/02/22	0	0.00	14	11.19	11.10	-14	14,302	-0.10%
2018/02/21	31	10.97	5	11.27	11.30	26	14,593	0.18%
2018/02/09	1	10.20	8	9.99	10.65	-7	14,516	-0.05%
2018/02/08	1	10.60	0	0.00	10.50	1	14,496	0.01%
2018/02/07	6	10.75	0	0.00	10.50	6	14,478	0.04%
2018/02/06	3	10.57	0	0.00	10.50	3	14,442	0.02%
2018/02/05	8	11.13	0	0.00	11.20	8	14,229	0.06%
2018/02/02	0	0.00	1	11.55	11.60	-1	14,211	-0.01%
2018/01/31	0	0.00	5	11.50	11.50	-5	14,256	-0.04%
2018/01/29	10	11.94	37	11.98	11.85	-27	14,164	-0.19%
2018/01/26	8	12.61	0	0.00	12.40	8	13,943	0.06%
2018/01/25	20	12.45	18	12.40	12.60	2	13,713	0.01%
2018/01/24	16	12.51	6	12.48	12.65	10	13,529	0.07%
2018/01/23	12	12.33	8	12.20	12.20	4	13,497	0.03%
2018/01/22	176	12.37	226	12.31	12.35	-50	13,479	-0.37%	大買/大賣/
2018/01/19	20	12.52	21	12.56	12.45	-1	13,426	-0.01%
2018/01/18	35	12.80	31	12.74	12.55	4	13,541	0.03%
2018/01/17	9	12.92	6	12.95	12.85	3	13,333	0.02%
2018/01/16	7	13.10	6	13.18	13.25	1	13,301	0.01%
2018/01/15	43	13.48	45	13.48	13.40	-2	13,189	-0.02%
2018/01/12	57.2	13.20	63	13.22	13.10	-5.8	12,550	-0.05%
2018/01/11	112	13.03	123	12.97	12.95	-11	12,195	-0.09%	大買/大賣/
2018/01/10	63	12.48	213	12.55	12.60	-150	12,398	-1.21%	大賣/鉅額交易
2018/01/09	189	11.91	23	11.86	11.95	166	11,767	1.41%	大買/鉅額交易
2018/01/08	19	12.00	5	12.06	12.00	14	12,065	0.12%
2018/01/05	0	0.00	172	11.80	11.75	-172	11,798	-1.46%	大賣/鉅額交易
2018/01/04	3	11.83	13	11.88	11.70	-10	11,808	-0.08%
2018/01/03	2	11.63	0	0.00	11.65	2	11,922	0.02%
2018/01/02	49	11.65	25	11.68	11.70	24	12,056	0.20%