• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2011224.089924.9823.45137,7300.17% 大買/
2024/11/194624.18823.5225.45387,4780.51%
2024/11/182723.682723.0923.1507,3790.00%
2024/11/15723.4519.123.0323.55-12.17,389-0.16%
2024/11/142624.78123.8523.85257,3270.34%
2024/11/133826.5556226.9825.55-5247,174-7.30% 大賣/鉅額交易
2024/11/127526.977727.0627.35-26,867-0.03%
2024/11/1112026.8911426.7626.8566,3390.09% 大買/大賣/
2024/11/08425.808.526.2826.85-4.55,421-0.08%
2024/11/0761424.488424.1524.455305,19210.21% 大買/鉅額交易
2024/11/0619923.9412223.2323.25774,6711.65% 大買/大賣/
2024/11/05222.459122.4622.50-893,685-2.41%
2024/11/042122.5621.222.0022.60-0.23,610-0.01%
2024/11/013022.553322.8622.60-33,365-0.09%
2024/10/3013422.4219922.2122.30-652,966-2.19% 大買/大賣/
2024/10/2923922.437722.3223.001622,6146.20% 大買/鉅額交易
2024/10/2814321.398721.6321.65561,8393.04% 大買/
2024/10/2500.00819.7019.70-81,464-0.55%
2024/10/15216.9500.0016.9522,4990.08%
2024/10/14617.1800.0017.2062,4920.24%
2024/10/0100.00918.3518.30-92,594-0.35%
2024/09/2700.00018.6018.8502,6090.00%
2024/09/18119.65119.9019.4002,8170.00%
2024/09/1600.00118.8518.85-12,795-0.04%
2024/09/0900.00118.4018.70-12,788-0.04%
2024/09/04018.8000.0018.5502,7760.00%
2024/09/0200.00219.1019.10-22,747-0.07%
2024/08/2900.002019.6019.75-202,726-0.73%
2024/08/2700.00120.4020.50-12,731-0.04%
2024/08/26020.80120.7020.50-12,726-0.04%
2024/08/23620.183020.0120.10-242,705-0.89%
2024/08/223220.47720.5420.50252,6870.93%
2024/08/20120.0000.0020.1012,6170.04%
2024/08/19320.752520.4020.90-222,565-0.86%
2024/08/1640.119.90120.1020.0039.12,4691.58%
2024/08/15718.770.117.0518.7572,3690.29%
2024/08/120.117.3500.0017.350.12,3170.00%
2024/08/09117.0000.0017.0012,3290.04%
2024/08/08317.0000.0016.8532,3350.13%
2024/08/0700.00616.9017.05-62,337-0.26%
2024/08/06616.3000.0016.0562,3440.26%
2024/08/02120.50319.4319.35-22,261-0.09%
2024/08/0100.000.120.1020.00-0.12,2110.00%
2024/07/31120.151.319.9820.10-0.32,187-0.01%
2024/07/30420.53320.7220.4012,1220.05%
2024/07/299422.2692.222.6421.501.82,0080.09%
2024/07/2615021.17151.520.7121.45-1.51,306-0.11% 大買/大賣/
2024/07/2300.00119.5019.50-11,025-0.10%
2024/07/220.218.00117.5517.75-0.8961-0.08%
2024/07/1900.003.518.4318.20-3.5945-0.37%
2024/07/1800.002019.0119.05-20902-2.22%
2024/07/17119.101019.2019.20-9898-1.00%
2024/07/16219.352119.3319.15-19893-2.13%
2024/07/15018.8500.0018.8508830.00%
2024/07/1200.00118.7018.75-1877-0.11%
2024/07/09119.0500.0019.1018470.12%
2024/07/08219.8300.0019.7028370.24%
2024/07/055319.6600.0019.80538206.46%
2024/07/0300.001.919.3019.00-1.9783-0.24%
2024/06/28119.35119.4519.4507580.00%
2024/06/27519.27519.1318.6507320.00%
2024/06/24118.901.519.1319.15-0.5650-0.08%
2024/06/2000.00017.8517.8005480.00%
2024/06/19118.10018.0517.8515510.18%
2024/06/130.118.1000.0018.000.15570.02%
2024/06/03018.5000.0018.8006420.00%
2024/05/2900.000.318.0217.90-0.3649-0.05%
2024/05/2700.00017.8517.7507020.00%
2024/05/130.318.5000.0018.400.39040.03%
2024/05/020.317.850.117.7017.850.28900.02%
2024/04/29018.3500.0018.2009040.00%
2024/04/2600.00418.1018.00-4911-0.44%
2024/04/25618.65218.5518.2049180.44%
2024/04/23019.9000.0018.3009720.00%
2024/04/19018.6000.0018.1001,0200.00%
2024/04/17018.4000.0018.3501,0780.00%
2024/04/16018.20218.0018.10-21,119-0.18%
2024/04/12018.9500.0018.6501,3290.00%
2024/04/11018.9500.0018.9001,3340.00%
2024/04/09219.95219.6519.4501,3640.00%
2024/04/030.118.9500.0018.850.11,3430.01%
2024/03/28019.8000.0019.2001,3960.00%
2024/03/250.219.0000.0019.000.21,4530.01%
2024/03/220.119.2500.0019.200.11,4610.01%
2024/03/20018.7000.0018.8501,4940.00%
2024/03/1800.00019.9519.0001,5160.00%
2024/03/15119.100.319.3018.950.71,5410.05%
2024/03/14019.25219.6019.60-21,553-0.13%
2024/03/130.219.3500.0019.400.21,5680.01%
2024/03/120.219.9000.0020.050.21,5850.01%
2024/03/110.320.3000.0020.000.31,5880.02%
2024/03/0800.0021.121.3520.80-21.11,595-1.32%
2024/03/0700.003.521.4521.65-3.51,615-0.22%
2024/03/060.221.60121.7521.75-0.81,671-0.05%
2024/03/050.322.1000.0021.700.31,8150.02%
2024/03/040.621.9500.0022.050.61,9210.03%
2024/03/01022.5500.0022.1502,0790.00%
2024/02/2900.001.521.9522.15-1.52,314-0.06%
2024/02/27021.5000.0021.5502,4110.00%
2024/02/221.222.3500.0022.251.22,7480.04%
2024/02/210.322.2500.0022.300.32,7660.01%
2024/02/20022.5000.0022.2002,7790.00%
2024/02/1900.007.221.1721.60-7.22,778-0.26%
2024/02/167.121.454.621.3521.452.52,8300.09%
2024/02/1500.00019.3019.7002,8330.00%
2024/02/05118.2500.0018.2512,8450.04%
2024/02/0100.00218.6018.60-22,880-0.07%
2024/01/261.518.800.418.9318.501.13,5060.03%
2024/01/250.219.3000.0019.100.23,5760.01%
2024/01/240.319.4500.0019.600.33,6200.01%
2024/01/222.219.3200.0019.002.23,6110.06%
2024/01/180.319.3000.0019.150.33,5940.01%
2024/01/170.520.5500.0020.100.53,5760.01%
2024/01/160.321.5300.0021.150.33,5420.01%
2024/01/1500.00621.9022.00-63,508-0.17%
2024/01/121221.771222.1722.1503,4870.00%
2024/01/110.321.85221.6021.80-1.73,467-0.05%
2024/01/100.321.950.322.4022.6003,4330.00%
2024/01/091121.85322.0722.4083,3910.24%
2024/01/08222.551022.7022.95-83,284-0.24%
2024/01/05121.0000.0020.9013,1720.03%
2024/01/04221.2000.0021.0523,1780.06%
2024/01/03020.30120.3020.25-13,163-0.03%
2023/12/2800.00220.3020.00-23,170-0.06%
2023/12/2700.00820.0620.00-83,181-0.25%
2023/12/26520.49020.5520.4553,1820.16%
2023/12/2000.000.120.9121.10-0.13,1530.00%
2023/12/19020.95221.0520.90-23,145-0.06%
2023/12/18021.3500.0021.1003,1350.00%
2023/12/15222.00221.7021.7003,1130.00%
2023/12/141021.931.621.7821.708.43,0930.27%
2023/12/13322.001521.8921.95-123,082-0.39%
2023/12/12521.8610421.6021.80-993,064-3.23% 大賣/
2023/12/11622.42622.5221.8503,0320.00%
2023/12/08323.25322.9022.9003,0030.00%
2023/12/07423.38623.2522.80-22,981-0.07%
2023/12/06323.27122.7022.8022,9380.07%
2023/12/05522.921522.6622.70-102,923-0.34%
2023/12/04523.22522.8322.9002,9110.00%
2023/12/01222.80422.7022.95-22,883-0.07%
2023/11/302923.661623.9023.40132,8200.46%
2023/11/291725.13425.3325.35132,6610.49%
2023/11/28101.124.6315.124.5825.10862,5423.38% 大買/
2023/11/274.224.0829.724.3724.50-25.52,361-1.08%
2023/11/24423.0400.0023.6542,1220.19%
2023/11/22224.1000.0024.2021,7940.11%
2023/11/211024.001823.7823.00-81,690-0.47%
2023/11/2010.123.18123.2523.609.11,6320.56%
2023/11/17522.10122.2522.9541,5970.25%
2023/11/1621.222.24322.2522.2518.21,5561.17%
2023/11/151822.201821.5021.5001,5100.00%
2023/11/1415.120.831021.2521.305.11,4220.36%
2023/11/13119.2500.0020.2011,3370.07%
2023/11/101019.61219.4019.6581,2960.62%
2023/11/0900.00119.9020.00-11,276-0.08%
2023/11/0812.119.9730.120.0720.05-181,249-1.44%
2023/11/0722819.88229.120.1720.00-1.11,148-0.10% 大買/大賣/
2023/11/0622.318.5826.218.3019.25-4867-0.46%
2023/11/0312.116.9000.0017.5012.17121.70%
2023/11/0213.115.67715.6416.056.16061.01%
2023/11/0100.000.215.1015.10-0.2526-0.03%
2023/10/25314.2000.0014.1034620.65%
2023/10/24014.650.214.6513.85-0.2457-0.03%
2023/10/20014.1000.0013.9004560.00%
2023/10/19014.2500.0013.9504560.00%
2023/10/18014.20014.1513.9504600.00%
2023/10/13014.3000.0014.2504550.00%
2023/10/06515.3500.0015.2554521.11%
2023/10/050.115.1500.0015.050.14540.02%
2023/10/04015.0000.0014.9504640.00%
2023/10/0300.00515.3515.10-5456-1.09%
2023/10/020.216.0000.0016.050.24420.05%
2023/09/28216.0000.0016.1524310.46%
2023/09/27116.9500.0016.9513840.26%
2023/09/22019.6000.0019.3003540.00%
2023/09/19020.0500.0020.1503610.00%
2023/09/15020.1000.0020.2003610.00%
2023/09/14020.1000.0020.0503680.00%
2023/09/12320.3200.0020.4033930.76%
2023/09/08320.1200.0019.8534140.72%
2023/09/07121.1500.0020.9514220.24%
2023/09/0500.00119.6020.15-1448-0.22%
2023/09/0100.000.219.1519.05-0.2495-0.04%
2023/08/290.219.6500.0020.150.24950.04%
2023/08/28218.70218.9018.3504670.00%
2023/08/07018.8000.0018.1504710.00%
2023/07/1700.00118.1518.30-1441-0.23%
2023/07/14118.4500.0018.4514370.23%
2023/06/2100.00123.3023.25-1335-0.30%
2023/06/19123.7500.0023.5013250.31%
2023/06/1400.00122.7523.15-1280-0.36%
2023/06/1300.004.120.4621.70-4.1260-1.56%
2023/06/12420.20419.8020.0502450.00%
2023/06/081919.511519.3719.1042021.97%
2023/06/05116.901116.6117.15-10146-6.82%
2023/06/0200.00316.6016.55-3152-1.97%
2023/06/011015.7500.0015.65101546.47%
2023/04/25015.2300.0015.0501440.00%
2023/04/21015.2000.0015.1001450.00%
2023/04/17015.550.415.5015.55-0.4142-0.25%
2023/04/12015.4900.0015.4001410.00%
2023/04/11015.5000.0015.4001430.00%
2023/04/07015.6000.0015.5001550.00%
2023/03/28015.2500.0015.2502220.00%
2023/03/24015.2500.0015.2502260.00%
2023/03/23015.2000.0014.9502260.00%
2023/03/17015.3000.0015.2002560.00%
2023/03/13015.4000.0015.5002820.00%
2023/03/10016.32215.4015.35-2293-0.68%
2023/03/09416.09215.8315.7523010.66%
2023/03/03015.2500.0015.2003000.00%
2023/03/01015.3200.0015.1003400.00%
2023/02/24015.4500.0015.2503500.00%
2023/02/23315.5000.0015.4533550.84%
2023/02/2200.00215.6515.35-2360-0.56%
2023/02/21015.0500.0015.0503690.00%
2023/02/16014.7000.0014.8503960.00%
2023/02/15014.9500.0014.8004060.00%
2023/02/08215.5000.0015.4524500.44%
2023/02/06015.7500.0015.3004740.00%
2023/02/03015.5000.0015.1504940.00%
2023/01/30015.3000.0015.3007910.00%
2022/12/2800.00416.5316.55-41,146-0.35%
2022/12/26417.74116.8516.8531,1440.26%
2022/12/23116.55116.7516.7501,1220.00%
2022/12/19015.4000.0014.8001,1770.00%
2022/12/12016.1000.0016.0501,2620.00%
2022/11/3000.00012.5512.2001,3560.00%
2022/11/2800.00011.9012.0501,3890.00%
2022/11/16213.80113.5013.5011,4320.07%
2022/11/15213.78813.7113.95-61,430-0.42%
2022/11/14513.83813.6613.80-31,453-0.21%
2022/11/11113.4500.0013.0511,5080.07%
2022/11/08913.64113.9013.4581,5260.52%
2022/11/0700.00113.6513.80-11,526-0.07%
2022/11/0400.00213.4513.30-21,507-0.13%
2022/11/03313.1500.0013.2031,5010.20%
2022/11/021213.521413.4213.40-21,494-0.13%
2022/11/01213.1500.0013.1521,4840.13%
2022/10/31113.55113.4513.1501,4770.00%
2022/10/28512.94613.0613.10-11,468-0.07%
2022/10/2700.00213.7013.45-21,453-0.14%
2022/10/26213.3000.0013.2521,4430.14%
2022/10/25313.80213.7513.3011,4350.07%
2022/10/21013.7000.0013.6501,4070.00%
2022/10/19114.30414.5014.25-31,356-0.22%
2022/10/182414.622015.0214.2041,3060.31%
2022/10/17414.13314.0213.8011,1350.09%
2022/10/14613.99814.0914.15-21,081-0.18%
2022/10/13413.45212.9012.9021,0310.19%
2022/10/12514.15714.0014.30-2990-0.20%
2022/10/06313.7500.0013.7539530.31%
2022/10/0500.00214.0513.90-2942-0.21%
2022/10/041114.051014.3213.6519070.11%
2022/10/03114.0500.0014.3518280.12%
2022/09/30412.19612.5713.05-2786-0.25%
2022/09/2900.00211.9011.90-2740-0.27%
2022/09/2700.00211.7511.70-2722-0.28%
2022/09/2300.00113.0512.35-1715-0.14%
2022/09/2200.00212.7512.70-2710-0.28%
2022/09/21212.55212.9512.5507030.00%
2022/09/19513.76114.2013.5046840.58%
2022/09/16514.60214.4514.2536680.45%
2022/09/15214.05414.4014.00-2611-0.33%
2022/09/14413.60413.7513.8506000.00%
2022/09/13614.02214.3014.1545920.68%
2022/09/12714.01714.1814.0005810.00%
2022/09/08413.73613.7513.70-2555-0.36%
2022/09/07413.1500.0013.0545340.75%
2022/09/0100.00815.0415.25-8351-2.28%
2022/08/3100.00214.8514.85-2323-0.62%
2022/08/3000.00113.5013.50-1286-0.35%
2022/08/29112.2500.0012.3012690.37%
2022/08/25212.6000.0012.5522620.76%
2022/08/19113.5500.0013.3012390.42%
2022/08/18713.6800.0013.3072053.41%
2022/08/0308.9900.009.130700.00%
2022/08/0100.0029.159.14-269-2.88%
2022/07/2909.2400.009.150690.00%
2022/07/0709.2400.009.260670.00%
2022/07/0609.3600.009.150660.03%
2022/07/0109.4100.009.320660.00%
2022/06/28210.1000.0010.102563.55%
2022/06/2700.00210.1010.25-256-3.55%
2022/05/30011.7500.0011.400470.00%
2022/05/03013.4500.0013.400480.00%
2022/04/2500.00013.5513.800520.00%
2022/04/2200.00113.9513.90-152-1.92%
2022/04/21014.0700.0014.050520.02%
2022/04/20013.9000.0013.950520.00%
2022/04/18113.95113.9013.850540.00%
2022/04/11113.7000.0013.701571.73%
2022/04/07013.7000.0013.600640.00%
2022/03/2300.00214.6014.20-275-2.66%
2022/03/17013.3000.0013.550750.00%
2022/03/15112.5000.0012.801761.30%
2022/03/01013.5000.0013.650990.00%
2022/02/22013.7800.0013.7501440.00%
2022/02/17014.0000.0013.9001450.00%
2022/02/16015.0000.0014.0001460.00%
2022/02/14015.6000.0013.9001510.00%
2022/01/20014.9000.0014.8001580.00%
2022/01/110.514.9500.0015.000.51560.32%
2021/12/30215.3500.0015.4521551.29%
2021/12/20014.9000.0014.9001540.00%
2021/12/01015.2000.0015.1001370.00%
2021/11/2300.00115.9016.05-1127-0.78%
2021/11/22116.5000.0016.5011100.90%
2021/11/05014.8000.0015.000980.00%
2021/10/21015.3500.0015.4501170.00%
2021/10/13015.6000.0015.6001280.00%
2021/10/07015.6000.0015.5501310.00%
2021/09/16016.0000.0015.4501750.00%
2021/09/08015.8500.0015.3001810.00%
2021/07/1200.00116.3016.35-1331-0.30%
2021/07/09117.1000.0016.4513330.30%
2021/07/08117.6500.0017.2513300.30%
2021/06/3000.00415.5016.00-4316-1.26%
2021/06/090.416.5000.0016.450.43380.12%
2021/06/07217.0000.0017.0023420.58%
2021/06/04218.6500.0017.8023460.58%
2021/05/21215.00215.1515.4003230.00%
2021/05/14116.405.515.5815.20-4.5311-1.45%
2021/05/1300.00016.6516.650293-0.01%
2021/05/12120.25119.5018.4502910.00%
2021/05/11120.75120.3519.7002840.00%
2021/05/101.120.41120.5020.450.12770.03%
2021/05/05119.9000.0019.5512700.37%
2021/05/04421.4300.0020.2542701.48%
2021/04/2700.00321.5021.55-3280-1.07%
2021/04/23122.7000.0022.7012710.37%
2021/04/22224.0000.0023.1522750.73%
2021/04/21223.35223.7523.7002680.00%
2021/04/20523.6900.0023.5552661.87%
2021/04/19723.90323.8224.1542681.49%
2021/04/15122.70122.6522.7002680.00%
2021/04/14122.0000.0022.5012760.36%
2021/04/13223.10223.2523.1002810.00%
2021/04/12023.30123.1023.40-1280-0.36%
2021/04/08121.85221.8521.85-1267-0.37%
2021/04/07121.9000.0022.0012700.37%
2021/04/06222.00222.0522.0002770.00%
2021/04/01122.3500.0022.0512810.36%
2021/03/30322.00321.4321.4502930.00%
2021/03/26122.30222.1821.90-1323-0.31%
2021/03/25121.3500.0021.3513520.28%
2021/03/23221.50221.5521.3003670.00%
2021/03/1600.00122.6022.50-1424-0.24%
2021/03/12123.50123.4523.7004350.00%
2021/03/11423.9900.0023.9544380.91%
2021/03/10123.00523.2423.45-4453-0.88%
2021/03/0900.00122.0021.95-1451-0.22%
2021/03/04121.6000.0021.4014720.21%
2021/02/24622.68122.4522.5055030.99%
2021/02/2300.00123.2023.10-1509-0.20%
2021/02/18221.90121.3021.4015810.17%
2021/02/0500.00121.2521.30-1579-0.17%
2021/02/03321.98321.5021.5005830.00%
2021/02/02122.20122.1522.1505830.00%
2021/01/29322.50322.0321.8505880.00%
2021/01/26223.65222.8822.3506220.00%
2021/01/1500.00324.0523.75-3614-0.49%
2020/12/31129.4000.0029.7016120.16%
2020/12/25130.00131.0030.1006250.00%
2020/12/21131.00231.7031.70-1606-0.16%
2020/12/17328.3500.0028.4536260.48%
2020/12/1500.0010.923.3925.40-10.9648-1.68%
2020/12/14126.5000.0024.6516430.16%
2020/12/11127.2000.0026.8516470.15%
2020/12/10229.25728.7928.30-5649-0.77%
2020/12/0300.000.329.9032.20-0.3678-0.04%
2020/11/1800.00014.7014.8006990.00%
2020/11/12014.1000.0014.2008410.00%
2020/11/0900.00115.0015.70-1833-0.12%
2020/11/06814.21214.0814.3068130.74%
2020/10/2800.00513.2013.20-5914-0.55%
2020/10/2300.00214.6514.40-2921-0.22%
2020/10/22714.7900.0014.7579340.75%
2020/10/2100.00215.2014.80-2945-0.21%
2020/09/24116.8000.0016.7511,3960.07%
2020/09/22116.9500.0017.1511,4410.07%
2020/09/1800.00117.2017.50-11,575-0.06%
2020/09/16117.0500.0017.1511,7970.06%
2020/09/14217.0800.0017.5522,0530.10%
2020/09/11617.4500.0017.4562,0580.29%
2020/09/10118.201018.8018.15-92,029-0.44%
2020/09/0900.00118.9018.90-12,008-0.05%
2020/09/0800.00518.5518.55-52,006-0.25%
2020/09/03518.35718.3018.25-22,024-0.10%
2020/09/01218.0000.0018.2522,0670.10%
2020/08/31218.5000.0018.4022,0810.10%
2020/08/2800.00418.8518.40-42,080-0.19%
2020/08/26417.80117.9017.8532,0770.14%
2020/08/24518.55318.5018.4522,1400.09%
2020/08/211018.5800.0018.50102,1660.46%
2020/08/201118.4000.0017.40112,1640.51%
2020/08/1900.00518.8719.10-52,122-0.24%
2020/08/141117.1600.0017.35112,0480.54%
2020/08/1300.00517.2017.35-52,063-0.24%
2020/08/1200.00217.3517.35-22,075-0.10%
2020/08/1100.00717.3117.35-72,071-0.34%
2020/08/10117.204916.8517.25-482,063-2.33%
2020/08/07917.57117.4017.7082,0490.39%
2020/08/06216.801016.8917.40-82,014-0.40%
2020/08/05017.0000.0017.3002,0280.00%
2020/07/3100.00117.1017.05-12,085-0.05%
2020/07/301116.390.716.4516.5010.32,1270.48%
2020/07/28116.4500.0016.3012,2080.05%
2020/07/23317.6700.0017.6532,2050.14%
2020/07/1700.00917.7917.70-92,219-0.41%
2020/07/1600.00118.4018.00-12,212-0.05%
2020/07/101216.33517.0117.4072,1030.33%
2020/07/0900.00217.6517.65-22,051-0.10%
2020/07/07317.60117.5517.7021,9720.10%
2020/07/06516.4000.0016.9051,8830.27%
2020/07/0300.00515.2515.40-51,811-0.28%
2020/07/02115.65115.2015.2001,7920.00%
2020/07/01315.30815.3815.25-51,756-0.28%
2020/06/30715.111515.4415.70-81,734-0.46%
2020/06/291615.812215.9715.95-61,659-0.36%
2020/06/244916.741817.3716.80311,5901.95%
2020/06/232219.185818.7518.55-361,519-2.37%
2020/06/229820.5500.0020.55981,3757.13%
2020/06/191218.7000.0018.70121,1821.01%
2020/06/181017.0500.0017.00101,1080.90%
2020/06/1600.00117.0517.00-11,088-0.09%
2020/06/11116.9500.0016.3011,0830.09%
2020/06/04217.8800.0018.0021,0210.20%
2020/06/0300.00117.5017.90-11,033-0.10%
2020/05/2900.00118.1018.25-11,121-0.09%
2020/05/2800.00216.2017.20-21,080-0.19%
2020/05/27215.98216.0016.0001,0550.00%
2020/05/25515.3000.0015.3051,0260.49%
2020/05/0800.00115.8015.45-1947-0.11%
2020/05/0700.00215.3515.55-2918-0.22%
2020/05/04314.30113.7014.3527900.25%
2020/04/2900.00112.6012.70-1732-0.14%
2020/04/2400.00512.1012.20-5722-0.69%
2020/04/23511.9000.0012.1057130.70%
2020/04/1700.00110.4510.95-1667-0.15%
2020/04/0900.00110.2010.30-1688-0.15%
2020/03/2700.00210.5010.10-2731-0.27%
2020/03/26510.3500.0010.5057340.68%
2020/03/1900.0029.089.05-2799-0.25%
2020/03/16210.3000.0010.3028620.23%
2020/03/1300.00209.7510.70-20874-2.29%
2020/03/0900.00112.6012.35-1921-0.11%
2020/03/0600.001213.0213.40-12947-1.27%
2020/03/051213.4500.0013.20129561.25%
2020/02/27110.8000.0010.7519880.10%
2020/02/21210.9000.0011.1021,0380.19%
2020/02/17211.8500.0011.9021,0260.19%
2019/12/30412.5500.0012.3541,1950.33%
2019/12/26112.9000.0012.9011,1740.09%
2019/12/131012.4500.0012.40101,0240.98%
2019/12/121012.401012.5012.4501,0020.00%
2019/12/111012.902012.9813.00-10956-1.05%
2019/12/0300.001010.8010.50-10791-1.26%
2019/12/023011.631111.4411.65197382.57%
2019/11/291110.9000.0010.70117001.57%
2019/11/2700.0059.109.42-5628-0.80%
2019/11/2659.5800.009.6955840.86%
2019/11/0500.00137.867.76-13299-4.34%
2019/11/04127.8117.787.71112724.03%
2019/11/0127.00157.357.10-13230-5.64%
2019/10/30156.6500.006.65151589.49%
2019/10/2900.00165.756.05-16132-12.07%
2019/10/28166.0500.006.051611214.28%
2018/07/0600.00105.225.25-10173-5.78%
2018/05/0200.0026.176.19-2241-0.83%
2018/04/2400.0016.306.60-1195-0.51%
2018/04/1826.2500.006.2521931.04%
2018/04/1016.0015.816.0001780.00%
2018/03/31116.3000.006.59111407.85%
2018/01/0305.3100.005.4001210.00%
2018/01/0205.3100.005.3701230.00%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音