聚隆 (1466)-新光-新竹券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.25
漲跌
▼0.40
漲幅
-3.16%
成交量
165張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	12.80	0	0.00	12.25	0	303	0.00%
2024/04/15	0	13.05	0	0.00	12.65	0	307	0.00%
2024/04/12	0	13.23	0	0.00	12.95	0	310	0.00%
2024/04/11	0	13.20	0	0.00	13.05	0	326	0.00%
2024/04/10	0	12.95	0	0.00	12.90	0	486	0.00%
2024/04/09	0	13.73	0	0.00	12.80	0	526	0.00%
2024/04/08	0	13.80	0	0.00	12.90	0	528	0.00%
2024/04/03	0	14.05	0	0.00	13.05	0	528	0.00%
2024/04/02	0	13.30	0	0.00	13.20	0	533	0.00%
2024/04/01	0	0.00	1	13.40	13.40	-1	537	-0.19%
2024/03/29	0	13.90	0	0.00	13.50	0	546	0.00%
2024/03/27	0	13.70	0	0.00	13.55	0	564	0.00%
2024/03/25	0	13.65	1	13.45	13.60	-1	764	-0.13%
2024/03/20	0	13.95	0	0.00	13.45	0	831	0.00%
2024/03/19	0	14.10	0	0.00	14.10	0	834	0.00%
2024/03/18	1	13.80	0	0.00	13.65	1	832	0.12%
2024/03/15	0	13.75	0	0.00	13.20	0	828	0.01%
2024/03/14	0	14.41	0	13.98	13.35	0	833	0.00%
2024/03/11	0	0.00	1	13.30	13.30	-1	961	-0.10%
2024/03/08	2	13.83	0	0.00	13.40	2	969	0.21%
2024/03/01	0	13.55	0	0.00	13.45	0	922	0.00%
2024/02/20	0	0.00	2	13.95	13.95	-2	904	-0.22%
2024/01/31	1	13.75	0	0.00	13.55	1	886	0.11%
2024/01/25	0	14.35	19	13.20	13.20	-19	877	-2.16%
2024/01/22	1	14.15	0	0.00	13.70	1	865	0.12%
2024/01/11	0	0.00	7	14.00	13.85	-7	824	-0.85%
2024/01/08	0	14.35	0	0.00	13.90	0	803	0.00%
2024/01/05	0	0.00	0.2	14.00	14.10	-0.2	796	-0.02%
2024/01/04	45.2	15.16	61	15.44	14.70	-15.8	778	-2.03%
2024/01/03	21	14.95	0	0.00	14.95	21	616	3.40%
2023/12/21	7	15.05	7.3	14.55	14.10	-0.3	528	-0.05%
2023/12/20	13.1	15.49	21	15.68	15.50	-7.9	475	-1.65%
2023/12/19	2	14.35	2	14.30	14.40	0	322	0.00%
2023/12/18	10.1	13.91	0	0.00	13.55	10.1	304	3.33%
2023/12/08	0	0.00	0.1	13.85	13.75	-0.1	201	-0.07%
2023/12/07	28.1	14.82	31	14.75	14.10	-2.9	178	-1.60%
2023/10/12	0	10.85	0	0.00	10.90	0	53	0.00%
2023/09/05	1	11.25	0	0.00	11.25	1	56	1.78%
2023/09/04	1	11.30	0	0.00	11.25	1	56	1.77%
2023/03/23	0	13.00	0	0.00	11.75	0	72	0.00%
2023/03/21	0	11.95	0	0.00	11.90	0	73	0.00%
2023/03/13	0	11.95	0	0.00	11.65	0	75	0.00%
2023/03/10	0	13.00	0	0.00	11.75	0	76	0.00%
2023/03/09	0	11.95	0	0.00	11.90	0	75	0.00%
2023/03/03	0	11.75	0	0.00	11.70	0	76	0.00%
2023/02/09	0	0.00	1	11.60	11.65	-1	88	-1.13%
2023/02/08	1	11.80	0	0.00	11.80	1	80	1.24%
2022/12/23	19	11.90	0	0.00	12.15	19	80	23.69%
2022/12/05	0	0.00	7	11.60	11.70	-7	69	-10.02%
2022/11/15	0	0.00	0	11.15	11.15	0	76	0.00%
2022/08/26	0	0.00	2	11.88	11.85	-2	156	-1.28%
2022/08/25	2	12.00	0	0.00	11.95	2	157	1.27%
2022/08/10	0	0.00	2	12.20	12.15	-2	154	-1.30%
2022/08/09	0	0.00	0	12.05	12.30	0	151	-0.03%
2022/08/04	2	12.35	0	0.00	12.40	2	130	1.53%
2022/07/08	0	11.45	0	0.00	11.50	0	157	0.03%
2022/07/07	0	11.40	0	0.00	11.45	0	156	0.01%
2022/05/09	0	0.00	0	14.00	13.90	0	135	0.00%
2022/04/25	0	14.75	0	0.00	14.50	0	133	0.00%
2022/04/11	0	14.90	0	0.00	14.80	0	159	0.00%
2022/03/17	0	14.85	0	0.00	14.90	0	187	0.00%
2022/03/02	0	14.90	0	0.00	15.00	0	198	0.00%
2022/02/22	0	15.25	0	0.00	15.00	0	206	0.00%
2022/02/17	0	15.90	0	0.00	15.05	0	210	0.00%
2022/02/16	0	16.00	0	0.00	14.95	0	213	0.00%
2022/02/14	0	16.50	0	0.00	15.00	0	218	0.00%
2021/12/21	0	0.00	0	15.20	15.20	0	325	0.00%
2021/12/07	0	0.00	2	15.45	15.30	-2	328	-0.61%
2021/11/22	0	0.00	2	15.60	15.60	-2	375	-0.53%
2021/11/11	0	0.00	4	15.95	15.90	-4	420	-0.95%
2021/11/09	0	0.00	1	16.15	16.00	-1	444	-0.22%
2021/11/08	4	16.24	0	0.00	16.10	4	452	0.88%
2021/11/04	1	15.65	0	0.00	15.70	1	849	0.12%
2021/10/28	0	0.00	2	15.55	15.45	-2	926	-0.22%
2021/10/25	0	0.00	10	15.55	15.40	-10	967	-1.03%
2021/10/21	2	15.80	0	0.00	15.55	2	1,027	0.19%
2021/10/06	0	15.95	0	0.00	15.80	0	1,504	0.00%
2021/10/05	0	0.00	4	15.90	16.00	-4	1,518	-0.26%
2021/09/30	20	17.70	20	17.63	17.20	0	1,571	0.00%
2021/09/29	0	0.00	1	16.75	16.85	-1	1,573	-0.06%
2021/09/28	4	16.75	26	16.77	16.70	-22	1,646	-1.34%
2021/09/27	10	16.70	0	0.00	16.80	10	1,866	0.54%
2021/09/23	1	15.95	0	0.00	16.00	1	1,963	0.05%
2021/09/16	2	16.40	0	0.00	16.40	2	2,024	0.10%
2021/09/15	3	16.70	1	16.80	16.65	2	2,027	0.10%
2021/09/14	4	16.90	0	0.00	16.85	4	2,041	0.20%
2021/09/13	3	17.00	0	0.00	17.05	3	2,056	0.15%
2021/08/23	0	0.00	2	16.75	16.80	-2	3,157	-0.06%
2021/08/19	0	0.00	1	16.50	16.45	-1	4,025	-0.02%
2021/08/16	0	0.00	5	17.00	17.00	-5	4,536	-0.11%
2021/08/11	9	17.31	11	17.63	17.60	-2	4,628	-0.04%
2021/08/10	8	19.06	5	17.85	17.55	3	4,652	0.06%
2021/08/04	0	0.00	1	19.15	18.55	-1	4,565	-0.02%
2021/08/03	1	19.00	0	0.00	19.10	1	4,624	0.02%
2021/07/27	1	19.10	2	19.13	18.75	-1	4,826	-0.02%
2021/07/26	34	19.91	22	20.32	19.50	12	4,955	0.24%
2021/07/23	2	19.85	59	20.07	20.10	-57	4,881	-1.17%
2021/07/22	55	18.57	0	0.00	18.30	55	4,794	1.15%
2021/07/21	0	0.00	8	17.90	17.85	-8	4,784	-0.17%
2021/07/19	0	0.00	1	19.15	19.10	-1	4,743	-0.02%
2021/07/16	1	18.80	0	0.00	18.80	1	4,762	0.02%
2021/07/14	0	0.00	6	17.40	17.60	-6	4,762	-0.13%
2021/07/13	0	0.00	3	18.80	17.80	-3	4,813	-0.06%
2021/07/12	0	0.00	2	18.90	18.90	-2	4,806	-0.04%
2021/07/08	0	0.00	12	19.03	19.20	-12	4,795	-0.25%
2021/07/07	12	18.66	0	0.00	18.60	12	4,809	0.25%
2021/07/06	7	19.05	12	19.20	19.10	-5	4,833	-0.10%
2021/07/05	23	19.47	23	19.00	19.25	0	4,821	0.00%
2021/07/02	9	19.23	121.3	19.61	19.15	-112.3	4,779	-2.35%	大賣/鉅額交易
2021/06/30	10	17.68	4	18.33	18.35	6	4,508	0.13%
2021/06/29	6	17.25	20	17.10	17.10	-14	4,469	-0.31%
2021/06/28	1	17.95	0	0.00	17.95	1	4,446	0.02%
2021/06/25	1	18.25	0	0.00	18.20	1	4,438	0.02%
2021/06/24	2	18.30	0	0.00	18.30	2	4,474	0.04%
2021/06/23	2	18.25	2	18.40	18.15	0	4,475	0.00%
2021/06/22	30	18.50	0	0.00	18.45	30	4,468	0.67%
2021/06/21	0.3	18.50	0	0.00	18.30	0.3	4,462	0.01%
2021/06/18	7	18.11	4	18.35	18.85	3	4,455	0.07%
2021/06/17	3	18.25	0	0.00	18.40	3	4,285	0.07%
2021/06/16	10	18.05	10	18.43	18.05	0	4,281	0.00%
2021/06/15	3	18.95	0	0.00	18.90	3	4,275	0.07%
2021/06/09	27	19.53	20	19.08	19.10	7	4,197	0.17%
2021/06/08	2	20.30	47	20.50	20.35	-45	4,130	-1.09%
2021/06/07	6	21.11	24	21.31	20.80	-18	4,091	-0.44%
2021/06/04	29	20.80	24	20.35	20.85	5	3,992	0.13%
2021/06/03	100	20.79	6	21.06	20.70	94	3,870	2.43%
2021/06/02	17	20.19	10	20.55	20.00	7	3,738	0.19%
2021/06/01	15	20.77	13	20.70	20.85	2	3,662	0.05%
2021/05/31	53	20.65	46	20.99	20.25	7	3,599	0.19%
2021/05/28	65	21.42	83	21.38	21.40	-18	3,404	-0.53%
2021/05/27	149	20.73	99.3	20.27	21.05	49.7	3,257	1.53%	大買/
2021/05/26	0	0.00	3	18.25	19.15	-3	2,800	-0.11%
2021/05/25	43	19.53	31	18.06	17.45	12	2,654	0.45%
2021/05/24	3	17.40	4	17.53	17.90	-1	2,391	-0.04%
2021/05/21	0	0.00	2	15.90	16.30	-2	2,303	-0.09%
2021/05/20	0	0.00	2	15.90	15.40	-2	2,259	-0.09%
2021/05/18	2	15.35	0	0.00	15.75	2	2,248	0.09%
2021/05/17	7	15.05	25	15.35	15.45	-18	2,307	-0.78%
2021/05/14	4	15.40	14	14.64	14.05	-10	2,253	-0.44%
2021/05/13	0	0.00	5.1	15.00	15.05	-5.1	2,213	-0.23%
2021/05/12	25	17.96	23.1	18.04	16.60	2	2,146	0.09%
2021/05/11	2	19.23	4	18.54	17.95	-2	2,006	-0.10%
2021/05/10	0	0.00	0.1	18.10	18.10	-0.1	1,928	0.00%
2021/05/07	0	0.00	6	16.60	16.95	-6	1,902	-0.32%
2021/05/06	10	16.00	6	16.87	16.10	4	1,902	0.21%
2021/05/05	7	16.63	3	16.50	16.60	4	1,880	0.21%
2021/05/04	23.1	18.10	11	17.86	17.60	12.1	1,839	0.66%
2021/05/03	24	19.21	22	18.90	19.55	2	1,718	0.12%
2021/04/29	3.1	18.28	9	18.63	17.85	-5.9	1,584	-0.37%
2021/04/28	4	17.96	5	18.37	18.25	-1	1,561	-0.06%
2021/04/27	0	0.00	0.2	17.55	17.70	-0.2	1,611	-0.01%
2021/04/23	2	17.55	13	17.38	17.60	-11	1,682	-0.65%
2021/04/22	14	18.38	0	0.00	17.30	14	1,700	0.82%
2021/04/21	4	18.05	1	18.15	18.10	3	1,661	0.18%
2021/04/20	28.3	18.57	1	18.65	18.40	27.3	1,670	1.63%
2021/04/19	6	18.54	1	18.70	18.85	5	1,685	0.30%
2021/04/16	8	17.10	0	0.00	17.50	8	1,627	0.49%
2021/04/14	0	0.00	1	16.70	16.45	-1	1,639	-0.06%
2021/04/12	2	17.88	0	0.00	17.95	2	1,631	0.12%
2021/04/09	0.2	16.80	5	16.85	16.90	-4.8	1,632	-0.29%
2021/04/08	3	17.20	5	17.06	17.00	-2	1,649	-0.12%
2021/04/06	0	16.20	0	0.00	16.25	0	1,749	0.00%
2021/03/29	5	16.80	7	16.80	16.85	-2	2,338	-0.09%
2021/03/08	0	0.00	6	15.99	15.85	-6	2,497	-0.24%
2021/03/04	0	0.00	2	16.10	16.10	-2	2,533	-0.08%
2021/03/03	3	16.40	0	0.00	16.55	3	2,556	0.12%
2021/03/02	18	16.82	7	16.86	16.55	11	2,568	0.43%
2021/02/25	1	16.25	20	16.00	16.25	-19	2,371	-0.80%
2021/02/24	0	16.15	1	16.00	15.95	-1	2,380	-0.04%
2021/02/17	1	15.60	1	15.45	15.55	0	2,429	0.00%
2021/02/05	2	15.25	1	15.60	15.25	1	2,405	0.04%
2021/02/03	0	0.00	3	16.00	15.80	-3	2,619	-0.11%
2021/02/02	0	0.00	1	15.85	15.80	-1	2,713	-0.04%
2021/02/01	0	0.00	4	15.70	15.70	-4	2,738	-0.15%
2021/01/29	1	16.55	0	0.00	16.45	1	2,924	0.03%
2021/01/26	0	0.00	1	17.30	17.35	-1	2,987	-0.03%
2021/01/25	1	17.95	0	0.00	17.60	1	3,032	0.03%
2021/01/22	0	0.00	36	17.77	17.25	-36	3,096	-1.16%
2021/01/21	13	18.59	18	18.30	17.90	-5	3,180	-0.16%
2021/01/20	48	19.00	49	18.62	18.90	-1	3,253	-0.03%
2021/01/19	0	0.00	2	18.20	18.15	-2	3,348	-0.06%
2021/01/18	66	19.02	9	18.75	18.50	57	3,421	1.67%
2021/01/15	3	18.05	0	0.00	18.10	3	3,406	0.09%
2021/01/13	1	17.55	17	17.58	17.40	-16	3,788	-0.42%
2021/01/12	6	18.13	0	0.00	18.15	6	3,862	0.16%
2021/01/07	0	0.00	3	17.70	17.80	-3	4,070	-0.07%
2021/01/06	0	0.00	8	18.12	17.60	-8	4,080	-0.20%
2021/01/05	0	0.00	8	18.74	18.80	-8	4,079	-0.20%
2021/01/04	3	18.60	9	18.51	18.45	-6	4,122	-0.15%
2020/12/31	2	19.80	2	19.55	19.50	0	4,116	0.00%
2020/12/29	25	20.77	106	20.49	20.45	-81	4,167	-1.94%	大賣/
2020/12/28	23	20.60	12	20.59	20.80	11	4,215	0.26%
2020/12/25	4	18.93	18	18.86	18.95	-14	4,005	-0.35%
2020/12/24	6	17.91	0	0.00	18.05	6	4,000	0.15%
2020/12/23	177	18.88	55	18.83	17.50	122	4,303	2.83%	大買/鉅額交易
2020/12/22	7	18.06	2	17.70	18.25	5	4,376	0.11%
2020/12/16	0	0.00	1	16.50	16.75	-1	5,961	-0.02%
2020/12/11	0	0.00	5	16.85	16.40	-5	6,325	-0.08%
2020/12/10	5	17.05	0	0.00	16.80	5	6,435	0.08%
2020/12/07	0	0.00	14	16.25	16.80	-14	6,562	-0.21%
2020/12/04	0	0.00	15	16.85	16.70	-15	6,535	-0.23%
2020/12/03	16	17.18	7	17.30	17.10	9	6,524	0.14%
2020/12/02	2	16.95	12	17.30	16.95	-10	6,504	-0.15%
2020/12/01	0	0.00	1	17.55	17.75	-1	6,470	-0.02%
2020/11/30	21	18.10	0	0.00	17.85	21	6,468	0.32%
2020/11/25	0	0.00	3	18.05	17.70	-3	6,405	-0.05%
2020/11/24	0	0.00	2	18.30	18.30	-2	6,375	-0.03%
2020/11/23	0	0.00	5	18.84	18.80	-5	6,353	-0.08%
2020/11/20	0	0.00	4	19.15	19.10	-4	6,334	-0.06%
2020/11/19	0	0.00	28	18.90	18.95	-28	6,315	-0.44%
2020/11/18	0	0.00	9	18.97	18.90	-9	6,306	-0.14%
2020/11/17	8	18.95	0	0.00	18.85	8	6,301	0.13%
2020/11/16	1	19.10	0	0.00	19.40	1	6,297	0.02%
2020/11/13	1	18.90	0	0.00	19.00	1	6,259	0.02%
2020/11/12	33	19.00	5	18.95	18.85	28	6,177	0.45%
2020/11/11	5	18.50	21	18.49	18.45	-16	6,119	-0.26%
2020/11/10	7	20.34	0	0.00	20.05	7	5,987	0.12%
2020/11/09	0	0.00	3	21.95	22.25	-3	5,905	-0.05%
2020/11/06	3	21.92	43	21.95	22.00	-40	5,909	-0.68%
2020/11/05	0	0.00	2	22.40	22.40	-2	5,792	-0.03%
2020/11/03	1	23.10	3	23.35	23.35	-2	6,028	-0.03%
2020/11/02	2	23.25	36	22.91	23.35	-34	6,164	-0.55%
2020/10/30	16	23.76	21	23.50	23.45	-5	6,162	-0.08%
2020/10/29	26	24.53	13	24.36	24.70	13	6,209	0.21%
2020/10/28	16	24.49	8	24.83	24.25	8	6,114	0.13%
2020/10/27	30	25.70	15	26.57	25.30	15	6,014	0.25%
2020/10/26	7	27.64	7	27.70	27.30	0	5,845	0.00%
2020/10/23	2	26.75	4	26.89	27.10	-2	5,753	-0.03%
2020/10/22	24	26.55	6	26.82	26.60	18	5,696	0.32%
2020/10/21	302	27.60	267	28.25	27.00	35	5,616	0.62%	大買/大賣/
2020/10/20	2	28.15	2	27.80	27.60	0	5,298	0.00%
2020/10/19	8	27.64	11	26.97	28.75	-3	5,200	-0.06%
2020/10/16	2	26.10	2	25.35	26.15	0	5,070	0.00%
2020/10/15	13	23.90	1	23.80	23.80	12	4,966	0.24%
2020/10/14	1	23.15	0	0.00	23.40	1	4,954	0.02%
2020/10/13	13	23.20	0	0.00	23.25	13	4,959	0.26%
2020/10/12	24	23.88	1	24.00	22.55	23	4,960	0.46%
2020/10/08	0	0.00	2	24.20	24.00	-2	4,925	-0.04%
2020/10/07	0	0.00	20	23.86	23.85	-20	5,030	-0.40%
2020/10/06	7	23.24	1	22.75	22.85	6	4,993	0.12%
2020/10/05	4	22.78	16	23.33	23.40	-12	5,052	-0.24%
2020/09/30	3	20.45	3	20.70	21.30	0	4,956	0.00%
2020/09/29	6	20.82	17	20.87	20.70	-11	4,928	-0.22%
2020/09/28	21	21.29	21	21.66	20.80	0	4,870	0.00%
2020/09/25	51	23.09	95	23.52	22.60	-44	4,541	-0.97%
2020/09/24	72	24.94	134	25.11	25.10	-62	4,331	-1.43%	大賣/
2020/09/23	219	23.40	149	23.26	24.20	70	3,727	1.88%	大買/大賣/
2020/09/22	80	21.81	72	22.02	22.00	8	3,272	0.24%
2020/09/21	51	21.34	25	21.45	21.65	26	2,879	0.90%
2020/09/18	46	20.11	36	19.86	19.70	10	2,702	0.37%
2020/09/17	1	19.50	6	19.92	19.25	-5	2,642	-0.19%
2020/09/16	31	19.53	15	19.69	19.50	16	2,607	0.61%
2020/09/15	28	18.93	19	18.48	18.60	9	2,392	0.38%
2020/09/14	9	17.83	9	17.77	18.35	0	2,294	0.00%
2020/09/11	5	17.20	0	0.00	16.70	5	2,170	0.23%
2020/09/07	0	0.00	5	16.25	16.15	-5	2,231	-0.22%
2020/08/21	1	16.05	1	15.80	15.75	0	2,427	0.00%
2020/08/20	0	0.00	6	15.26	15.20	-6	2,416	-0.25%
2020/08/19	1	16.00	0	0.00	16.05	1	2,386	0.04%
2020/08/14	13	17.03	4	16.95	17.15	9	2,340	0.38%
2020/08/13	5	16.73	5	16.59	16.35	0	2,312	0.00%
2020/08/12	5	16.74	6	16.67	16.80	-1	2,290	-0.04%
2020/08/11	29	17.44	27	17.92	17.10	2	2,251	0.09%
2020/08/10	4	19.33	8	20.18	19.00	-4	2,157	-0.19%
2020/08/07	45	20.20	63	20.11	19.80	-18	2,080	-0.87%
2020/08/06	23	18.73	30	19.11	19.65	-7	1,848	-0.38%
2020/08/05	8	17.71	24	17.79	17.90	-16	1,677	-0.95%
2020/08/04	21	17.93	17	17.77	17.90	4	1,617	0.25%
2020/08/03	2	16.60	3	16.60	16.60	-1	1,481	-0.07%
2020/07/30	2	14.85	1	14.95	14.80	1	1,452	0.07%
2020/07/29	1	15.00	1	15.25	14.75	0	1,446	0.00%
2020/07/28	5	14.62	1	14.65	14.40	4	1,434	0.28%
2020/07/24	2	15.23	1	15.20	15.20	1	1,415	0.07%
2020/07/23	2	14.98	0	0.00	15.00	2	1,393	0.14%
2020/07/22	0	0.00	13	15.42	15.20	-13	1,383	-0.94%
2020/07/21	16	14.64	0	0.00	14.50	16	1,354	1.18%
2020/07/20	2	14.75	5	14.35	15.00	-3	1,339	-0.22%
2020/07/17	2	13.93	6	14.45	14.25	-4	1,313	-0.30%
2020/07/16	1	15.00	0	0.00	15.05	1	1,283	0.08%
2020/07/15	0	0.00	1	15.90	15.75	-1	1,254	-0.08%
2020/07/14	16	17.43	20	16.63	16.35	-4	1,222	-0.33%
2020/07/13	0	0.00	1	16.70	16.70	-1	1,071	-0.09%
2020/07/10	9	14.50	14	14.73	15.20	-5	1,056	-0.47%
2020/07/09	4	13.85	3	14.60	13.85	1	929	0.11%
2020/07/08	9	15.50	6	15.71	15.35	3	863	0.35%
2020/07/07	7	17.12	11	17.07	17.05	-4	794	-0.50%
2020/07/02	1	18.50	0	0.00	18.65	1	692	0.14%
2020/07/01	1	19.60	0	0.00	18.85	1	686	0.15%
2020/06/23	3	17.27	6	17.28	16.65	-3	612	-0.49%
2020/06/22	3	19.17	1	19.55	18.45	2	569	0.35%
2020/06/19	3	20.90	0	0.00	20.50	3	549	0.55%
2020/06/18	3	21.00	0	0.00	21.00	3	523	0.57%
2020/06/17	24	20.08	44	20.91	20.95	-20	500	-3.99%
2020/06/16	3	19.12	1	19.60	19.60	2	468	0.43%
2020/06/15	2	17.90	3	17.90	17.90	-1	425	-0.23%
2020/06/12	1	16.30	0	0.00	16.30	1	400	0.25%
2020/06/11	2	15.28	0	0.00	15.25	2	384	0.52%
2020/06/10	0	0.00	17	13.20	13.95	-17	349	-4.87%
2020/06/08	28	14.16	1	14.20	14.00	27	310	8.69%
2020/06/05	6	14.77	1	14.75	14.70	5	262	1.90%
2020/06/04	44	14.58	0	0.00	14.60	44	180	24.40%
2020/06/02	5	12.10	0	0.00	12.10	5	85	5.83%
2018/01/03	0	12.00	0	0.00	12.00	0	60	0.00%
2018/01/02	0	11.90	0	0.00	12.00	0	60	0.00%