台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001012.2012.00-10172-5.79%
2024/03/13112.00512.0212.00-4166-2.40%
2024/03/07112.6000.0012.3511660.60%
2024/03/06513.4000.0012.8551613.10%
2024/03/05113.1000.0013.1511470.68%
2024/03/0100.000.312.5112.45-0.3116-0.26%
2024/02/190.211.8000.0011.750.21030.20%
2024/01/300.311.8500.0011.800.31010.29%
2024/01/25012.0500.0011.7501030.00%
2023/12/290.212.0000.0012.000.2970.20%
2023/11/2800.00311.7011.70-371-4.20%
2023/11/20311.651911.6511.65-1671-22.52%
2023/11/14711.2600.0011.3076910.06%
2023/11/13111.3500.0011.401681.46%
2023/11/10211.4500.0011.402692.89%
2023/10/25211.1500.0011.352912.20%
2023/10/24211.1300.0011.202892.23%
2023/10/1800.00811.3511.35-894-8.43%
2023/10/11211.3500.0011.2021011.98%
2023/10/03111.4000.0011.4011020.98%
2023/09/15111.4500.0011.5011140.87%
2023/08/241.111.6100.0011.601.11780.62%
2023/08/2300.001311.7211.70-13173-7.50%
2023/08/21211.7800.0011.8521791.12%
2023/08/16111.9500.0011.9511830.54%
2023/08/1400.003211.7711.95-32185-17.30%
2023/07/28112.4000.0012.4511750.57%
2023/07/24112.4000.0012.4011670.60%
2023/07/1400.00112.5012.50-1166-0.60%
2023/07/07112.5000.0012.5011910.52%
2023/07/0400.00112.7512.80-1213-0.47%
2023/06/19113.3500.0013.2512060.49%
2023/06/16513.0400.0013.0051972.53%
2023/06/15613.2500.0013.1061933.11%
2023/06/141013.01213.3312.9581874.27%
2023/06/0900.00312.7512.75-3159-1.88%
2023/06/0500.00412.5512.50-4163-2.45%
2023/05/2400.00112.3012.75-1168-0.59%
2023/05/0800.00412.6012.70-4161-2.48%
2023/04/2700.00112.5512.55-1160-0.62%
2023/04/13212.7500.0012.9021471.36%
2023/04/11412.9500.0013.2041273.13%
2023/04/10212.8000.0012.8021171.70%
2023/03/2800.00312.1512.20-3102-2.93%
2023/03/2700.00112.3012.25-1101-0.98%
2023/03/2400.00612.2712.25-6101-5.89%
2023/03/2200.00212.2512.25-2103-1.94%
2023/03/09212.35212.2512.2001210.00%
2023/03/0100.00212.1512.20-2125-1.59%
2023/02/23712.4900.0012.3071255.56%
2023/02/22512.2000.0012.2051194.17%
2023/02/2000.00112.1012.20-1119-0.84%
2023/01/0900.00512.1012.10-5117-4.26%
2022/12/21111.9000.0011.9511570.64%
2022/12/20111.9000.0011.9011610.62%
2022/12/13111.9500.0011.9512730.37%
2022/12/12212.1800.0012.1522870.70%
2022/12/05312.35212.3512.4013630.27%
2022/12/01212.1000.0012.1023560.56%
2022/11/3000.001511.7011.90-15347-4.31%
2022/11/2300.00311.2511.25-3334-0.90%
2022/11/2100.00511.4011.40-5334-1.50%
2022/11/1800.001611.3711.40-16334-4.78%
2022/11/1100.00511.3011.20-5331-1.51%
2022/10/26010.9000.0010.8503550.01%
2022/10/131710.7600.0010.55173624.69%
2022/10/11611.4300.0011.4563561.68%
2022/10/07511.8000.0011.8553561.40%
2022/09/30111.6000.0011.7513550.28%
2022/09/29112.40112.2012.1003480.00%
2022/09/28212.50112.5512.1013460.29%
2022/09/26212.55112.3012.3013380.30%
2022/09/22213.1800.0013.1523270.61%
2022/09/2100.00313.5712.90-3300-1.00%
2022/09/19112.9000.0012.7012320.43%
2022/09/16813.34813.5113.2002180.00%
2022/09/1500.00512.7413.20-5162-3.08%
2022/08/3100.00112.3012.25-1153-0.65%
2022/08/3000.00112.3012.25-1154-0.65%
2022/08/2900.00412.1312.15-4153-2.60%
2022/08/1200.00212.2012.15-2167-1.19%
2022/08/1100.00311.9012.05-3162-1.85%
2022/08/0900.00511.8511.90-5161-3.12%
2022/08/08311.8700.0011.9031651.82%
2022/08/05511.80611.8211.95-1167-0.60%
2022/08/0400.00411.2011.45-4167-2.39%
2022/07/05011.7000.0011.8002190.02%
2022/07/0400.00211.5011.50-2223-0.90%
2022/07/0100.00911.7311.25-9232-3.86%
2022/06/16312.95313.1512.5502560.00%
2022/05/1600.001112.3512.40-11493-2.23%
2022/05/1200.001012.1512.10-10493-2.03%
2022/05/1000.002312.8812.90-23486-4.73%
2022/04/27713.2000.0013.5075271.33%
2022/04/251213.88014.4013.70125312.26%
2022/04/20214.0800.0014.2025460.37%
2022/04/19214.3000.0014.3525450.37%
2022/04/18214.3500.0014.3025500.36%
2022/04/11614.6000.0014.5066320.95%
2022/04/071314.8300.0014.65136372.04%
2022/03/28214.9000.0015.0026730.30%
2022/03/2500.00515.0515.00-5673-0.74%
2022/03/15315.0000.0015.0536920.43%
2022/03/1400.00515.1015.10-5690-0.72%
2022/03/09615.0000.0015.1066980.86%
2022/03/08215.002415.1314.95-22696-3.16%
2022/03/07115.0500.0015.0516850.15%
2022/03/012015.8500.0015.85206433.11%
2022/02/25515.651515.6315.95-10629-1.59%
2022/02/242115.571115.6215.65105661.77%
2022/02/23515.25415.2515.6015400.18%
2022/02/2200.001015.0015.15-10540-1.85%
2022/02/21515.2500.0015.3055400.93%
2022/02/16215.0500.0015.2025850.34%
2022/02/151015.1800.0015.10106221.61%
2022/02/14315.13315.1715.1506850.00%
2022/02/10615.3300.0015.3567080.85%
2022/02/0800.00215.4015.40-2716-0.28%
2022/01/26514.9500.0014.9057250.69%
2022/01/25214.9300.0014.9027240.28%
2022/01/2400.00515.2015.20-5723-0.69%
2022/01/2100.00215.3515.35-2721-0.28%
2022/01/1800.00515.7515.70-5738-0.68%
2022/01/173815.354715.3915.45-9738-1.22%
2022/01/14415.462015.5815.40-16745-2.15%
2022/01/1300.002315.6215.70-23764-3.01%
2022/01/121015.702115.5815.55-11864-1.27%
2022/01/1100.00415.5015.60-4980-0.41%
2022/01/1000.00215.7015.70-21,097-0.18%
2022/01/07515.5800.0015.6051,1050.45%
2022/01/062516.052516.0215.8501,1040.00%
2022/01/051715.891515.8515.8021,0860.18%
2022/01/0400.00515.5515.60-51,082-0.46%
2021/12/2900.00215.6015.55-21,132-0.18%
2021/12/271115.5000.0015.45111,1650.94%
2021/12/23615.421415.3915.50-81,259-0.63%
2021/12/2100.00115.1015.30-11,372-0.07%
2021/12/20115.1000.0015.2011,4020.07%
2021/12/1600.00114.9514.95-11,408-0.07%
2021/12/15115.0000.0015.0011,4100.07%
2021/12/1300.00015.0515.0001,4330.00%
2021/12/06115.10015.0515.0511,4510.07%
2021/11/2600.007014.8014.95-701,472-4.76%
2021/11/2400.00315.0015.00-31,498-0.20%
2021/11/2300.00114.8514.80-11,509-0.07%
2021/11/192014.7900.0014.75201,5191.32%
2021/11/171014.9000.0014.90101,5430.65%
2021/11/151014.95215.0014.9581,5360.52%
2021/11/124315.322015.2515.30231,5211.51%
2021/11/11215.60315.7315.70-11,489-0.07%
2021/11/09415.10115.1015.2031,4220.21%
2021/11/08415.15115.2515.0531,4200.21%
2021/11/0400.00115.3015.35-11,430-0.07%
2021/11/031015.0800.0015.10101,4410.69%
2021/10/291015.2500.0015.25101,4290.70%
2021/10/2800.00515.2515.20-51,426-0.35%
2021/10/25515.3000.0015.3051,4230.35%
2021/10/2200.00515.3015.15-51,426-0.35%
2021/10/21215.6500.0015.3521,4230.14%
2021/10/201416.2900.0015.80141,4071.00%
2021/10/19816.02516.3616.2531,3250.23%
2021/10/181416.001516.2916.30-11,215-0.08%
2021/10/14114.5500.0014.4511,1100.09%
2021/10/131014.9000.0014.75101,1140.90%
2021/10/1200.001115.3015.30-111,103-1.00%
2021/10/0800.00515.3515.35-51,098-0.46%
2021/10/0500.00514.9514.90-51,121-0.45%
2021/10/041015.4000.0015.05101,1190.89%
2021/10/01216.05416.0515.40-21,107-0.18%
2021/09/302116.415216.3916.25-311,087-2.85%
2021/09/29315.85315.9015.9001,0560.00%
2021/09/2810016.7110016.3615.7501,0400.00%
2021/09/271016.051016.0016.0009620.00%
2021/09/24515.7000.0015.7059730.51%
2021/09/15815.48715.4415.6511,0290.10%
2021/09/14415.5500.0015.4041,0290.39%
2021/09/13815.381715.3415.35-91,046-0.86%
2021/09/1000.001015.3015.20-101,077-0.93%
2021/09/08514.5500.0014.5551,1110.45%
2021/09/0700.001614.8514.85-161,136-1.41%
2021/09/02115.4500.0015.2011,1810.08%
2021/09/0100.001415.5515.55-141,206-1.16%
2021/08/311915.50315.3515.35161,2131.32%
2021/08/30415.651015.6015.60-61,308-0.46%
2021/08/2700.00115.2015.35-11,562-0.06%
2021/08/2300.00514.4014.50-51,978-0.25%
2021/08/19214.2500.0014.2022,1880.09%
2021/08/1600.001614.3814.15-162,830-0.57%
2021/08/13514.35114.3514.3542,9000.14%
2021/08/12214.3500.0014.3022,9770.07%
2021/08/111014.5000.0014.25103,0260.33%
2021/08/06214.3500.0014.3523,1660.06%
2021/08/05114.401014.5014.35-93,281-0.27%
2021/08/02114.4000.0014.6013,5750.03%
2021/07/30414.9500.0014.5543,6460.11%
2021/07/2800.00214.4514.45-23,876-0.05%
2021/07/26515.151014.9314.85-54,793-0.10%
2021/07/2300.00114.6015.00-15,205-0.02%
2021/07/21214.2000.0014.2525,7170.03%
2021/07/1500.00115.2515.35-15,988-0.02%
2021/07/13815.31114.8514.8076,0620.12%
2021/07/09115.7500.0015.5016,1540.02%
2021/07/0800.00116.0016.00-16,166-0.02%
2021/07/07116.0500.0015.8016,2250.02%
2021/07/06215.852416.0415.90-226,240-0.35%
2021/07/05515.65615.7315.60-16,225-0.02%
2021/07/021116.16715.6515.6546,2630.06%
2021/07/01216.35215.8015.6506,2900.00%
2021/06/302416.12715.6716.10176,2520.27%
2021/06/29315.50315.3515.2506,2110.00%
2021/06/28315.60115.7015.6526,1960.03%
2021/06/2500.00215.8015.60-26,182-0.03%
2021/06/24115.80315.8515.70-26,185-0.03%
2021/06/23115.4000.0015.4516,1870.02%
2021/06/2200.00115.6515.35-16,184-0.02%
2021/06/21415.54115.5515.3036,1600.05%
2021/06/18116.40116.3516.1506,1210.00%
2021/06/1700.00116.1516.15-16,115-0.02%
2021/06/16116.201316.2716.20-126,107-0.20%
2021/06/111216.5500.0016.40126,1490.20%
2021/06/08117.354017.3917.30-396,078-0.64%
2021/06/0700.001517.7717.30-156,064-0.25%
2021/06/044418.364818.1217.90-45,963-0.07%
2021/06/034317.974517.7518.60-25,696-0.04%
2021/06/0200.00117.0517.10-15,444-0.02%
2021/06/0100.002717.0317.25-275,406-0.50%
2021/05/312117.762817.6617.25-75,295-0.13%
2021/05/283417.821317.7317.65215,2310.40%
2021/05/272317.54417.8117.85195,1610.37%
2021/05/261117.643217.5017.70-215,026-0.42%
2021/05/2523017.3718217.4617.20484,8330.99% 大買/大賣/
2021/05/245516.472017.2017.25354,4850.78%
2021/05/2100.006215.5415.70-624,361-1.42%
2021/05/202014.451014.6014.30104,2880.23%
2021/05/192114.381714.4914.6044,2090.10%
2021/05/18413.78213.8514.0024,1660.05%
2021/05/17213.35813.5512.75-64,132-0.15%
2021/05/141114.161213.8413.95-14,059-0.03%
2021/05/135314.03414.0014.00493,9881.23%
2021/05/124416.356015.9815.55-163,869-0.41%
2021/05/112617.367317.4117.25-473,788-1.24%
2021/05/101517.4700.0017.25153,6400.41%
2021/05/075216.983017.1517.60223,5710.62%
2021/05/064818.092017.4517.25283,4960.80%
2021/05/054918.444318.5518.0063,3870.18%
2021/05/0411419.446319.6318.20513,2501.57% 大買/
2021/05/035619.335419.4119.8522,6930.07%
2021/04/291418.721218.7518.0522,3270.09%
2021/04/281117.541917.4517.75-81,917-0.42%
2021/04/276718.121218.0817.90551,8113.04%
2021/04/262017.1500.0017.15201,3911.44%
2021/04/231015.60615.6015.6041,3240.30%
2021/04/222614.693214.7614.20-61,241-0.48%
2021/04/2100.00414.6914.75-41,160-0.34%
2021/04/20114.30814.3114.25-71,118-0.63%
2021/04/19214.40214.3014.5001,1010.00%
2021/04/16114.0500.0014.0511,0270.10%
2021/04/141013.203713.0913.15-27880-3.07%
2021/04/131513.80613.5313.5098841.02%
2021/04/12213.501213.6313.75-10829-1.21%
2021/04/081013.48213.5013.4088240.97%
2021/04/0700.00913.0513.35-9934-0.96%
2021/03/31112.6500.0012.7019370.11%
2021/03/30112.8000.0012.8019770.10%
2021/03/29213.003012.9512.75-281,076-2.60%
2021/03/26212.8000.0012.7521,1770.17%
2021/03/25212.551012.4512.70-81,178-0.68%
2021/03/2300.00612.3612.40-61,179-0.51%
2021/03/22512.2000.0012.3051,1870.42%
2021/03/191112.35112.3012.35101,1810.85%
2021/03/183012.773013.0012.6501,1700.00%
2021/03/173012.901012.9512.85201,2001.67%
2021/03/09612.7000.0012.7061,1670.51%
2021/03/02112.5000.0012.4011,2430.08%
2021/02/2600.00212.2512.25-21,244-0.16%
2021/02/2400.00112.3512.10-11,255-0.08%
2021/02/1900.00211.9512.10-21,259-0.16%
2021/02/04211.5500.0011.5521,2900.15%
2021/02/02011.9000.0011.4501,3370.00%
2021/02/0100.00211.4011.40-21,426-0.14%
2021/01/28211.7000.0011.7021,5840.13%
2021/01/2200.00211.6511.60-21,626-0.12%
2021/01/21411.7000.0011.7541,6310.25%
2021/01/18112.35412.2512.35-31,747-0.17%
2021/01/15912.321112.2012.20-21,769-0.11%
2021/01/12312.6500.0012.6531,8850.16%
2021/01/0700.00812.7012.70-81,901-0.42%
2021/01/06912.681012.7012.75-11,899-0.05%
2021/01/05213.0000.0013.0021,8710.11%
2021/01/04513.0500.0013.1051,8730.27%
2020/12/313013.353013.3813.4001,9950.00%
2020/12/3015413.6419413.6513.60-401,990-2.01% 大買/大賣/
2020/12/2900.00313.1513.20-31,841-0.16%
2020/12/2500.00613.1212.95-61,817-0.33%
2020/12/241213.0900.0013.05121,8060.66%
2020/12/238713.105712.9612.80301,7661.70%
2020/12/222213.271013.3013.50121,6870.71%
2020/12/1800.00112.7012.65-11,581-0.06%
2020/12/17112.6000.0012.6011,5820.06%
2020/12/1500.00112.5512.55-11,590-0.06%
2020/12/14212.6300.0012.6521,5940.13%
2020/12/1100.00112.7512.55-11,611-0.06%
2020/12/09512.55212.6012.5531,5770.19%
2020/12/0700.002512.4812.50-251,751-1.43%
2020/12/0300.00112.6012.60-11,776-0.06%
2020/11/2300.00512.6712.70-51,873-0.27%
2020/11/16512.5500.0012.5551,9860.25%
2020/11/12012.6500.0012.5502,0140.00%
2020/11/1100.00512.6512.65-52,054-0.24%
2020/11/1000.001712.7012.65-172,063-0.82%
2020/11/09613.131213.1713.30-62,051-0.29%
2020/11/0500.00113.6013.00-12,052-0.05%
2020/11/04113.0000.0012.9511,9620.05%
2020/11/0200.004812.4012.45-482,327-2.06%
2020/10/29112.4500.0012.4512,4830.04%
2020/10/2800.00312.4012.45-32,536-0.12%
2020/10/2700.00212.6012.60-22,551-0.08%
2020/10/26213.1000.0012.6522,5760.08%
2020/10/233012.9000.0012.80302,5091.20%
2020/10/221812.504013.0213.05-222,531-0.87%
2020/10/201512.6500.0012.55152,5130.60%
2020/10/19112.2000.0012.3512,5100.04%
2020/10/1600.00112.0512.20-12,522-0.04%
2020/10/1500.00312.1012.10-32,541-0.12%
2020/10/14112.204512.2012.15-442,617-1.68%
2020/10/12112.3000.0012.2512,7390.04%
2020/10/0700.00812.3312.55-83,013-0.27%
2020/10/06711.8900.0011.8573,3360.21%
2020/10/05111.6500.0012.0513,5660.03%
2020/09/2800.00111.6011.60-13,949-0.03%
2020/09/25311.75311.6511.5504,0120.00%
2020/09/24412.10812.1912.00-44,042-0.10%
2020/09/22212.8000.0012.7024,1040.05%
2020/09/2100.00513.0512.80-54,162-0.12%
2020/09/1800.00112.8012.75-14,239-0.02%
2020/09/1600.00112.7012.70-14,456-0.02%
2020/09/1400.00312.8512.70-34,984-0.06%
2020/09/11112.8500.0012.8515,3360.02%
2020/09/10113.6500.0013.3515,3830.02%
2020/09/07513.1500.0012.5555,7650.09%
2020/09/0300.00312.4512.30-35,908-0.05%
2020/09/0200.00612.4512.45-66,067-0.10%
2020/08/3100.00112.7512.60-16,324-0.02%
2020/08/2800.001012.7012.65-106,329-0.16%
2020/08/27212.6000.0012.6526,3480.03%
2020/08/25312.80113.1012.9026,5330.03%
2020/08/241612.8800.0012.90166,6750.24%
2020/08/2000.00512.1012.25-57,013-0.07%
2020/08/19413.05113.1513.0037,0330.04%
2020/08/18413.2800.0013.2547,0030.06%
2020/08/1700.00113.7013.60-16,984-0.01%
2020/08/11213.651913.5513.25-176,857-0.25%
2020/08/10514.641414.6714.20-96,794-0.13%
2020/08/072515.14814.9514.75176,7500.25%
2020/08/061014.621414.6115.15-46,561-0.06%
2020/08/05813.96213.9313.8066,3520.09%
2020/08/04413.89714.0013.70-36,333-0.05%
2020/07/311012.70812.7512.7026,1650.03%
2020/07/30512.651012.8012.65-56,164-0.08%
2020/07/29612.151412.5412.45-86,194-0.13%
2020/07/282211.881511.7511.8576,2910.11%
2020/07/27112.35212.6012.45-16,275-0.02%
2020/07/245013.706113.3213.10-116,263-0.18%
2020/07/23513.00113.0513.0546,1830.06%
2020/07/21213.5000.0013.1026,1220.03%
2020/07/20113.3500.0013.3516,0890.02%
2020/07/17113.45112.9513.0006,0090.00%
2020/07/16114.20214.1014.10-15,932-0.02%
2020/07/156614.845014.3114.10165,8790.27%
2020/07/142815.472515.4214.7035,7640.05%
2020/07/131015.632015.4515.95-105,458-0.18%
2020/07/101014.18613.9914.5045,1150.08%
2020/07/093213.014413.1213.20-124,918-0.24%
2020/07/089814.632914.3513.90694,7501.45%
2020/07/072015.721415.4615.2564,5810.13%
2020/07/06916.5600.0016.5094,5210.20%
2020/07/031316.581216.5816.6014,4530.02%
2020/07/021016.10116.3016.2094,4120.20%
2020/07/011316.17316.6516.10104,3890.23%
2020/06/301016.45815.7316.1024,3320.05%
2020/06/292616.4913816.3416.25-1124,264-2.63% 大賣/鉅額交易
2020/06/241016.521216.3416.45-24,170-0.05%
2020/06/232517.461517.7617.15104,0640.25%
2020/06/223819.531319.5319.05253,9330.64%
2020/06/1913421.2412521.0020.8593,8290.24% 大買/大賣/
2020/06/189020.713320.5021.00573,3801.69%
2020/06/175219.0900.0019.10523,0151.72%
2020/06/161717.39317.3517.40142,9330.48%
2020/06/15215.852015.6015.85-182,810-0.64%
2020/06/1217713.446514.0414.451122,7104.13% 大買/鉅額交易
2020/06/112213.05613.3013.15162,3830.67%
2020/06/10812.16412.3912.3542,1610.19%
2020/06/091513.14312.9312.65122,1090.57%
2020/06/082412.631712.5313.2071,9440.36%
2020/06/051511.8500.0012.00151,7470.86%
2020/06/04311.0300.0011.0031,6760.18%
2020/06/02411.0900.0011.0041,6500.24%
2020/06/01111.95311.7211.80-21,578-0.13%
2020/05/291611.38611.5011.30101,4500.69%
2020/05/284411.334611.4011.60-21,280-0.16%
2020/05/271011.16111.2011.2091,1210.80%
2020/05/2100.0019.349.31-1855-0.12%
2020/05/0600.00210.3510.20-2855-0.23%
2020/05/05110.85310.7510.70-2901-0.22%
2020/05/04710.56210.9010.9058480.59%
2020/04/1400.00210.309.95-2587-0.34%
2020/04/1329.66109.259.66-8542-1.47%
2020/03/2300.00107.707.67-10470-2.12%
2020/03/17119.1919.148.83104482.23%
2020/03/092010.501410.4410.2563691.62%
2020/02/24210.25210.4510.4003270.00%
2020/01/0900.00509.609.60-50106-46.93%
2019/11/215510.29510.059.99509851.02%
2019/11/2000.00169.559.82-1678-20.30%
2019/11/1500.0058.978.96-588-5.68%
2019/11/1400.0018.968.96-197-1.03%
2019/11/0708.9900.008.8901110.03%
2019/11/0500.0048.988.98-4115-3.47%
2019/10/3000.0069.209.19-6117-5.09%
2019/09/10109.0000.009.00101257.96%
2019/08/1359.8059.869.870650.00%
2019/06/272010.0000.0010.00208722.96%
2018/08/2100.00111.3511.30-1330-0.30%
2018/08/2000.00311.3511.30-3346-0.87%
2018/07/3100.00211.9011.90-2412-0.49%
2018/07/27112.4000.0012.5014060.25%
2018/07/26112.4000.0012.4513980.25%
2018/06/1100.00712.2912.25-7437-1.60%
2018/06/08312.15112.2012.2024340.46%
2018/06/07312.1500.0012.2034320.69%
2018/06/06212.2000.0012.2024290.47%
2018/05/296012.406012.3112.3503790.00%
2018/05/2800.001012.1012.20-10361-2.77%
2018/05/231011.9500.0011.90103802.63%
2018/04/2400.001511.7011.70-15298-5.03%
2018/04/19211.7500.0011.7522970.67%
2018/04/11411.8000.0011.9042511.59%
2018/03/3000.003511.7511.75-35246-14.20%
2018/03/29411.8000.0011.8042461.62%
2018/02/271511.591511.7811.5502810.00%
2018/02/26511.3000.0011.3552492.01%
2018/02/231011.2000.0011.30102503.99%
2018/02/0500.001011.4011.35-10297-3.37%
2018/01/311011.3500.0011.45103033.29%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音