東元 (1504)-新光-新竹券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.4
漲跌
--
漲幅
0.00%
成交量
8,108張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	54.61	3	54.83	54.40	6	23,956	0.03%
2024/05/14	6.1	54.42	7	54.56	54.40	-0.9	23,913	0.00%
2024/05/13	16.2	54.11	7	53.97	54.00	9.2	23,871	0.04%
2024/05/10	36.5	55.05	42	55.01	55.10	-5.5	23,750	-0.02%
2024/05/09	20.1	55.74	14	55.67	55.80	6.1	23,638	0.03%
2024/05/08	34	56.59	12	56.74	56.30	22	23,560	0.09%
2024/05/07	9.2	57.04	6	57.00	57.20	3.2	23,467	0.01%
2024/05/06	0	0.00	2	56.25	56.60	-2	23,439	-0.01%
2024/05/03	14	56.34	34	55.87	55.70	-20	23,356	-0.09%
2024/05/02	17	57.06	17.5	57.44	56.70	-0.5	23,183	0.00%
2024/04/30	29.3	55.88	11	55.63	55.60	18.3	22,859	0.08%
2024/04/29	37	56.59	48.1	56.60	56.70	-11.1	22,836	-0.05%
2024/04/26	28.4	57.63	33	57.38	57.10	-4.6	22,743	-0.02%
2024/04/25	38	58.55	19	58.31	58.10	19	22,610	0.08%
2024/04/24	53.2	59.51	66.3	59.67	59.30	-13.1	22,489	-0.06%
2024/04/23	39	59.14	44.3	58.98	58.30	-5.3	22,272	-0.02%
2024/04/22	74	59.16	59	58.78	58.50	15	21,932	0.07%
2024/04/19	150.7	60.68	130.3	59.93	59.90	20.4	21,448	0.09%	大買/大賣/
2024/04/18	154	60.95	140.1	60.88	61.00	14	20,336	0.07%	大買/大賣/
2024/04/17	179.2	59.93	163	59.97	61.10	16.2	19,309	0.08%	大買/大賣/
2024/04/16	70.1	57.13	75	57.27	56.30	-4.9	18,471	-0.03%
2024/04/15	126.2	60.43	101.4	59.81	59.20	24.8	18,113	0.14%	大買/大賣/
2024/04/12	89.3	59.62	123.8	59.58	60.80	-34.5	17,034	-0.20%	大賣/
2024/04/11	30	56.39	30	56.68	56.50	0	15,929	0.00%
2024/04/10	20.1	56.35	16	56.41	56.20	4.1	15,614	0.03%
2024/04/09	49.2	57.06	14.3	57.02	57.00	34.9	15,590	0.22%
2024/04/08	5	55.80	6	56.03	56.30	-1	15,515	-0.01%
2024/04/03	7	56.03	7.2	55.94	55.70	-0.2	15,485	0.00%
2024/04/02	9.3	55.45	9	55.37	55.40	0.3	15,522	0.00%
2024/04/01	32.1	56.77	27	56.71	56.20	5.1	15,345	0.03%
2024/03/29	44.1	56.71	52	56.85	58.10	-7.9	15,029	-0.05%
2024/03/28	106.2	56.95	111	57.07	57.10	-4.8	14,351	-0.03%	大買/大賣/
2024/03/27	11	55.43	241	55.22	55.70	-230	13,900	-1.65%	大賣/鉅額交易
2024/03/26	105.1	56.80	63	56.41	55.60	42.1	13,789	0.31%	大買/
2024/03/25	25	56.46	9	56.30	56.00	16	13,009	0.12%
2024/03/22	54.1	57.49	41.3	57.08	55.90	12.8	12,967	0.10%
2024/03/21	86.1	58.06	78.1	58.46	58.10	8	12,586	0.06%
2024/03/20	10.5	55.85	52	56.28	56.00	-41.5	12,939	-0.32%
2024/03/19	70.2	55.29	69.2	55.24	55.00	0.9	12,418	0.01%
2024/03/18	27.5	52.51	38.3	52.31	52.80	-10.8	11,707	-0.09%
2024/03/15	9	51.10	2	51.35	50.60	7	11,390	0.06%
2024/03/14	20	51.25	12	51.50	51.50	8	11,222	0.07%
2024/03/13	22	51.12	29.5	51.70	51.00	-7.5	11,182	-0.07%
2024/03/12	26.2	50.88	15.2	50.86	51.10	11	11,372	0.10%
2024/03/11	3	49.78	5	49.94	50.30	-2	11,599	-0.02%
2024/03/08	22.1	49.78	40	49.37	49.40	-17.9	11,867	-0.15%
2024/03/07	25	50.41	27	49.84	50.10	-2	12,105	-0.02%
2024/03/06	27.3	50.14	56.8	50.13	50.50	-29.5	11,973	-0.25%
2024/03/05	16	48.71	26	48.85	48.95	-10	11,645	-0.09%
2024/03/04	12.1	48.82	18	48.78	48.75	-5.9	11,615	-0.05%
2024/03/01	20	48.80	14.2	48.63	48.65	5.8	11,583	0.05%
2024/02/29	41.2	48.73	42.5	49.05	49.20	-1.3	11,483	-0.01%
2024/02/27	29	48.13	19	47.83	47.60	10	11,383	0.09%
2024/02/26	74.5	48.47	68	48.72	48.25	6.5	11,321	0.06%
2024/02/23	12.2	47.83	29.3	47.95	47.95	-17.1	11,017	-0.16%
2024/02/22	16	47.34	27	47.52	47.05	-11	11,068	-0.10%
2024/02/21	10	47.22	5	47.06	47.05	5	11,372	0.04%
2024/02/20	1	47.30	4	47.00	47.45	-3	11,654	-0.03%
2024/02/19	27	47.86	56.5	47.76	47.35	-29.5	11,852	-0.25%
2024/02/16	12.1	46.92	14.9	47.22	47.60	-2.8	11,802	-0.02%
2024/02/15	20	45.96	10	45.91	45.85	10	11,903	0.08%
2024/02/05	6	46.51	4	46.15	46.65	2	11,990	0.02%
2024/02/02	7.1	46.48	3	46.53	46.30	4.1	12,011	0.03%
2024/02/01	7	46.56	9	46.41	46.75	-2	12,007	-0.02%
2024/01/31	0	0.00	6	46.32	46.05	-6	11,978	-0.05%
2024/01/30	0.1	46.20	13	46.45	46.20	-12.9	12,019	-0.11%
2024/01/29	5	45.80	10	45.83	46.20	-5	12,024	-0.04%
2024/01/26	8	45.14	0	0.00	45.20	8	11,964	0.07%
2024/01/25	4	45.13	2	45.30	45.20	2	11,984	0.02%
2024/01/24	9.7	45.21	5.3	45.20	45.20	4.4	12,063	0.04%
2024/01/23	23	45.69	31	45.73	45.45	-8	12,091	-0.07%
2024/01/22	14.1	44.01	14	44.61	44.95	0.1	11,935	0.00%
2024/01/19	3.2	43.89	2	43.95	43.90	1.2	11,891	0.01%
2024/01/18	2	43.35	3	43.90	43.80	-1	11,910	-0.01%
2024/01/17	13.1	43.95	1	43.40	43.40	12.1	11,917	0.10%
2024/01/16	14.1	44.98	36	44.81	44.80	-21.9	11,808	-0.19%
2024/01/15	2	45.45	2	45.48	45.55	0	11,885	0.00%
2024/01/12	3	45.10	12	45.00	44.90	-9	12,000	-0.07%
2024/01/11	8.3	45.05	0	0.00	44.95	8.3	12,058	0.07%
2024/01/10	2	45.00	4	45.03	45.35	-2	12,112	-0.02%
2024/01/09	7	45.51	0	0.00	45.40	7	12,186	0.06%
2024/01/08	0	46.05	6	45.97	45.95	-6	12,149	-0.05%
2024/01/05	12.1	46.14	0	0.00	46.05	12.1	12,177	0.10%
2024/01/04	4	46.54	3	46.80	46.75	1	12,201	0.01%
2024/01/03	17.1	46.68	0	0.00	46.55	17.1	12,356	0.14%
2024/01/02	3	47.38	9.3	47.26	47.50	-6.3	12,271	-0.05%
2023/12/29	6	46.85	8	46.80	46.80	-2	12,148	-0.02%
2023/12/28	11	46.87	10	46.80	46.85	1	12,153	0.01%
2023/12/27	10	46.29	6	45.95	45.95	4	12,096	0.03%
2023/12/26	8	46.46	0	0.00	46.40	8	12,130	0.07%
2023/12/25	7.1	46.32	7	46.21	46.30	0.1	12,154	0.00%
2023/12/22	4.1	45.35	7	45.62	45.60	-2.9	12,258	-0.02%
2023/12/21	12.3	45.46	4	45.75	45.25	8.3	12,438	0.07%
2023/12/20	12	46.18	7	46.18	46.30	5	12,545	0.04%
2023/12/19	4.2	45.96	5	46.02	45.95	-0.8	12,743	-0.01%
2023/12/18	12	46.44	5	46.77	46.60	7	12,657	0.06%
2023/12/15	32	47.01	23	46.98	46.60	9	12,517	0.07%
2023/12/14	5	45.43	21	45.51	45.65	-16	11,516	-0.14%
2023/12/13	3	45.15	0	0.00	45.05	3	11,416	0.03%
2023/12/12	4	45.49	9	45.32	45.10	-5	11,526	-0.04%
2023/12/11	0	0.00	7.1	45.60	45.70	-7.1	11,478	-0.06%
2023/12/08	5.1	45.94	7	45.80	45.80	-1.9	11,478	-0.02%
2023/12/07	30.1	46.51	24	46.41	46.05	6.1	11,362	0.05%
2023/12/06	34.1	46.22	31	45.85	45.65	3.1	10,927	0.03%
2023/12/05	17	44.90	18	45.31	45.05	-1	10,481	-0.01%
2023/12/04	26.1	45.13	19	45.23	44.85	7.1	10,209	0.07%
2023/12/01	5	46.57	3	46.57	46.25	2	9,873	0.02%
2023/11/30	8.1	47.13	5	47.08	46.70	3.1	9,811	0.03%
2023/11/29	7	47.20	0	0.00	46.80	7	9,838	0.07%
2023/11/28	32	47.46	32	47.56	47.50	0	9,780	0.00%
2023/11/27	13	47.76	7	47.59	47.35	6	9,718	0.06%
2023/11/24	20	47.63	8	47.42	47.35	12	9,668	0.12%
2023/11/23	12	46.89	18	46.83	46.85	-6	9,518	-0.06%
2023/11/22	8	45.78	22.8	46.41	46.10	-14.8	9,462	-0.16%
2023/11/21	22	46.34	10	46.35	46.20	12	9,394	0.13%
2023/11/20	31.9	46.87	45	46.63	46.95	-13.1	9,437	-0.14%
2023/11/17	25.1	45.00	6	45.51	45.75	19.1	9,162	0.21%
2023/11/16	4.2	43.96	9	43.99	44.35	-4.8	9,069	-0.05%
2023/11/15	2.1	44.71	2	44.93	44.65	0.1	8,980	0.00%
2023/11/14	21	44.81	22	44.38	44.30	-1	9,219	-0.01%
2023/11/13	91	45.81	8	45.41	46.05	83	9,059	0.92%
2023/11/10	10.1	45.81	6	45.83	45.75	4.1	9,118	0.04%
2023/11/09	0	0.00	1	46.20	46.20	-1	9,170	-0.01%
2023/11/08	7	46.79	4	46.90	46.60	3	9,343	0.03%
2023/11/07	9	46.96	3	47.08	47.00	6	9,596	0.06%
2023/11/06	9.2	47.56	0	0.00	47.40	9.2	9,659	0.10%
2023/11/03	0.1	47.60	11.3	47.51	47.60	-11.1	9,710	-0.11%
2023/11/02	3.1	46.80	7	46.74	46.75	-4	9,839	-0.04%
2023/11/01	0.5	45.85	1	45.30	45.40	-0.5	9,973	0.00%
2023/10/31	8.1	46.81	7	46.72	46.10	1.1	10,060	0.01%
2023/10/27	0.1	47.80	2	48.23	47.40	-1.9	10,512	-0.02%
2023/10/26	1	47.90	7	48.00	47.80	-6	10,780	-0.06%
2023/10/25	5	48.71	13	48.98	48.60	-8	11,168	-0.07%
2023/10/24	7	48.76	1	48.70	48.95	6	11,637	0.05%
2023/10/23	9	49.25	6.6	49.34	49.15	2.4	14,067	0.02%
2023/10/20	4.3	47.08	25	47.48	48.15	-20.7	15,471	-0.13%
2023/10/19	22.3	47.48	3	47.48	47.45	19.3	15,903	0.12%
2023/10/18	0.2	47.91	5	48.20	48.60	-4.8	16,773	-0.03%
2023/10/17	11.4	48.28	4	47.75	47.75	7.4	16,840	0.04%
2023/10/16	17	48.89	2	49.05	49.05	15	17,089	0.09%
2023/10/13	5.2	49.25	5	49.08	49.10	0.2	17,406	0.00%
2023/10/12	2.1	50.04	2	49.83	49.80	0.1	18,131	0.00%
2023/10/11	17	49.06	8	48.87	48.50	9	18,470	0.05%
2023/10/06	7	50.40	6	49.98	49.90	1	18,486	0.01%
2023/10/05	10	50.50	1	50.80	50.60	9	18,612	0.05%
2023/10/04	1.2	49.92	27	49.69	49.60	-25.8	18,830	-0.14%
2023/10/03	15	51.73	12	52.01	51.00	3	19,013	0.02%
2023/10/02	11	51.81	14	52.09	52.10	-3	19,083	-0.02%
2023/09/28	1	51.50	8	51.90	52.00	-7	19,150	-0.04%
2023/09/27	28	51.82	19	52.01	52.00	9	19,231	0.05%
2023/09/26	18	52.01	16	51.94	51.70	2	19,176	0.01%
2023/09/25	77	51.62	13.1	51.66	51.40	63.9	19,087	0.33%
2023/09/22	11.1	50.65	26	50.50	51.00	-14.9	18,922	-0.08%
2023/09/21	26	49.16	8	49.04	48.75	18	18,722	0.10%
2023/09/20	6	50.50	10	50.37	50.60	-4	18,815	-0.02%
2023/09/19	17	50.29	5.2	50.30	50.50	11.8	19,025	0.06%
2023/09/18	12	49.42	1	49.70	49.15	11	19,243	0.06%
2023/09/15	5	49.52	6	49.34	49.85	-1	19,513	-0.01%
2023/09/14	5	48.79	0	0.00	48.95	5	19,922	0.03%
2023/09/13	6	48.53	7	48.45	48.55	-1	20,240	0.00%
2023/09/12	1.1	47.26	12	47.64	47.60	-10.9	21,177	-0.05%
2023/09/11	2.1	46.94	42	47.05	46.80	-39.9	21,496	-0.19%
2023/09/08	11	48.33	3	48.20	48.20	8	21,678	0.04%
2023/09/07	0.1	47.70	2	47.60	47.70	-1.9	21,834	-0.01%
2023/09/06	2	48.25	1	48.25	48.05	1	22,052	0.00%
2023/09/05	3.1	48.47	0	0.00	48.70	3.1	22,471	0.01%
2023/09/04	5.1	48.57	4	48.53	48.90	1.1	22,853	0.00%
2023/09/01	0.2	49.83	6	49.73	49.30	-5.9	23,380	-0.03%
2023/08/31	1.1	49.89	3	49.75	49.90	-1.9	23,598	-0.01%
2023/08/30	2	49.48	6	49.58	49.40	-4	24,036	-0.02%
2023/08/29	1.1	49.49	0	0.00	49.55	1.1	25,008	0.00%
2023/08/28	2	49.78	2	49.88	49.60	0	25,126	0.00%
2023/08/25	3	50.60	0	0.00	50.10	3	25,489	0.01%
2023/08/24	4.1	51.05	21	50.74	51.10	-16.9	25,596	-0.07%
2023/08/23	32.1	49.27	29	49.19	49.30	3.1	25,596	0.01%
2023/08/22	27.1	49.53	20.2	49.80	49.25	6.9	25,880	0.03%
2023/08/21	26	50.29	4	50.73	50.10	22	26,172	0.08%
2023/08/18	25.1	51.62	15	52.08	51.20	10.1	26,329	0.04%
2023/08/17	2	51.30	8	51.10	51.20	-6	26,331	-0.02%
2023/08/16	9	50.59	10	50.79	50.80	-1	26,923	0.00%
2023/08/15	12	50.63	9	50.77	50.90	3	28,001	0.01%
2023/08/14	2.1	50.66	32	50.58	49.75	-30	29,259	-0.10%
2023/08/11	2	49.40	25	49.61	49.70	-23	29,311	-0.08%
2023/08/10	24.1	50.65	27	50.77	50.70	-2.9	29,651	-0.01%
2023/08/09	5	52.28	3	52.23	52.20	2	30,459	0.01%
2023/08/08	15	52.89	1.3	52.46	52.30	13.8	30,630	0.04%
2023/08/07	14	53.49	15	53.37	53.80	-1	30,917	0.00%
2023/08/04	10	52.46	11.4	52.22	52.50	-1.4	30,934	0.00%
2023/08/02	17	53.45	22	53.46	53.10	-5	31,471	-0.02%
2023/08/01	11.3	53.42	19	53.40	53.20	-7.7	32,218	-0.02%
2023/07/31	21	54.63	109	53.86	53.80	-88	32,510	-0.27%	大賣/
2023/07/28	28.1	53.73	56	53.74	54.60	-28	32,582	-0.09%
2023/07/27	62.1	55.05	31	55.37	55.00	31.1	32,509	0.10%
2023/07/26	506.8	58.79	364.6	57.15	55.00	142.2	32,680	0.44%	大買/大賣/鉅額交易
2023/07/25	192.1	57.16	288.9	56.46	59.00	-96.8	30,459	-0.32%	大買/大賣/
2023/07/24	62	54.79	43.2	54.72	53.70	18.8	29,135	0.06%
2023/07/21	93.1	54.93	87.2	55.00	55.60	5.9	28,830	0.02%
2023/07/20	14	52.84	21	52.55	52.90	-7	28,388	-0.02%
2023/07/19	162	51.80	171	51.82	51.50	-9	28,384	-0.03%	大買/大賣/
2023/07/18	21	53.40	25	53.66	53.00	-4	28,340	-0.01%
2023/07/17	95.6	55.16	60.2	55.04	54.70	35.4	28,293	0.13%
2023/07/14	28	53.55	30	53.46	53.50	-2	27,997	-0.01%
2023/07/13	12	52.31	15	52.31	52.00	-3	27,939	-0.01%
2023/07/12	10	52.85	35	52.69	52.70	-25	28,160	-0.09%
2023/07/11	7	52.00	41	52.05	52.20	-34	28,583	-0.12%
2023/07/10	12.1	52.60	20.2	52.69	52.70	-8.1	29,213	-0.03%
2023/07/07	41	50.84	29	51.30	51.00	12	29,612	0.04%
2023/07/06	20.2	51.58	12	51.65	51.50	8.2	30,322	0.03%
2023/07/05	43	52.25	2	52.20	52.10	41	30,540	0.13%
2023/07/04	25	53.30	2	53.60	53.00	23	31,007	0.07%
2023/07/03	22	54.45	5	54.02	54.00	17	31,095	0.05%
2023/06/30	3	53.07	3	53.37	53.30	0	31,439	0.00%
2023/06/29	13	52.93	8	53.40	52.90	5	31,887	0.02%
2023/06/28	65.1	53.26	106	52.80	52.70	-40.9	32,794	-0.12%	大賣/
2023/06/27	34	53.71	34	53.48	53.50	0	33,152	0.00%
2023/06/26	53	55.12	123.3	55.48	54.50	-70.3	34,208	-0.21%	大賣/
2023/06/21	134	56.73	49	56.82	57.00	85	35,109	0.24%	大買/
2023/06/20	115	57.91	51.2	57.15	56.90	63.8	35,780	0.18%	大買/
2023/06/19	99	56.69	24	56.24	55.80	75	36,374	0.21%
2023/06/16	104	57.08	142.5	57.02	56.80	-38.5	36,338	-0.11%	大買/大賣/
2023/06/15	31.3	53.10	57	53.65	54.30	-25.7	35,547	-0.07%
2023/06/14	25.1	53.29	12	53.40	53.40	13.1	35,532	0.04%
2023/06/13	34	53.65	11.2	53.82	53.60	22.9	35,517	0.06%
2023/06/12	31.2	53.31	25.1	53.42	53.00	6.1	35,910	0.02%
2023/06/09	55.5	54.81	28.2	54.91	54.70	27.3	35,907	0.08%
2023/06/08	57	56.81	41.2	56.75	56.30	15.8	35,702	0.04%
2023/06/07	77	56.97	94.5	56.28	57.40	-17.5	35,651	-0.05%
2023/06/06	23	54.73	31.1	54.62	54.50	-8.1	35,811	-0.02%
2023/06/05	65.5	54.93	69	55.00	54.70	-3.5	36,222	-0.01%
2023/06/02	199.3	53.87	274	54.07	54.10	-74.7	36,299	-0.21%	大買/大賣/
2023/06/01	56.2	51.83	38	51.91	52.00	18.2	35,459	0.05%
2023/05/31	28	51.63	39	51.71	51.20	-11	35,375	-0.03%
2023/05/30	25	51.38	24	51.24	51.10	1	35,007	0.00%
2023/05/29	14	51.49	25	51.76	51.80	-11	34,911	-0.03%
2023/05/26	35.2	50.88	30	51.04	50.90	5.2	34,768	0.01%
2023/05/25	85	52.27	70	52.50	51.80	15	34,623	0.04%
2023/05/24	32	51.41	43	51.58	52.40	-11	34,240	-0.03%
2023/05/23	59	51.87	28	52.06	51.90	31	34,146	0.09%
2023/05/22	201	52.27	163	52.03	51.90	38	34,209	0.11%	大買/大賣/
2023/05/19	228	51.22	171	51.32	51.10	57	33,571	0.17%	大買/大賣/
2023/05/18	173.1	49.20	177.1	49.49	49.80	-4.1	32,429	-0.01%	大買/大賣/
2023/05/17	12	46.78	26	46.96	47.00	-14	31,184	-0.04%
2023/05/16	53	46.72	70	46.76	47.00	-17	30,965	-0.05%
2023/05/15	199	47.19	126	47.12	47.15	73	30,378	0.24%	大買/大賣/
2023/05/12	40.4	45.15	81.1	45.15	45.50	-40.8	29,474	-0.14%
2023/05/11	40.4	45.15	81.1	45.15	44.95	-40.8	29,168	-0.14%
2023/05/10	25.5	46.51	72	46.50	46.70	-46.5	28,742	-0.16%
2023/05/09	138.6	47.34	92.4	47.52	47.00	46.2	28,588	0.16%	大買/
2023/05/08	164	48.27	168.9	47.79	48.70	-4.9	27,900	-0.02%	大買/大賣/
2023/05/05	30	45.92	43.5	45.78	45.65	-13.5	26,863	-0.05%
2023/05/04	12	46.15	26	46.21	46.60	-14	26,436	-0.05%
2023/05/03	47	45.90	25	45.95	45.70	22	26,125	0.08%
2023/05/02	115	45.74	82	45.69	46.25	33	25,840	0.13%	大買/
2023/04/28	44	44.24	63	44.23	44.15	-19	25,225	-0.08%
2023/04/27	68	43.41	67	43.63	43.65	1	24,939	0.00%
2023/04/26	14	42.85	17	42.97	43.25	-3	24,679	-0.01%
2023/04/25	66	43.57	47	43.89	43.05	19	24,372	0.08%
2023/04/24	60	44.25	37	43.88	44.45	23	23,832	0.10%
2023/04/21	26.2	43.56	23	43.40	43.80	3.2	23,623	0.01%
2023/04/20	18.5	44.32	183	43.97	44.00	-164.5	23,290	-0.71%	大賣/鉅額交易
2023/04/19	292.1	45.06	1,767	45.19	45.00	-1,474.9	23,008	-6.41%	大買/大賣/鉅額交易
2023/04/18	1,248	44.33	92	44.87	44.30	1,156	22,521	5.13%	大買/鉅額交易
2023/04/17	114	44.94	125	45.44	44.60	-11	22,278	-0.05%	大買/大賣/
2023/04/14	178	45.34	173.5	46.04	44.85	4.5	21,874	0.02%	大買/大賣/
2023/04/13	475	46.21	447.5	46.52	46.00	27.5	21,267	0.13%	大買/大賣/
2023/04/12	367.4	45.24	66	45.16	45.40	301.4	20,354	1.48%	大買/鉅額交易
2023/04/11	115.8	44.65	75	44.83	44.40	40.8	19,625	0.21%	大買/
2023/04/10	47	43.86	41	43.80	43.95	6	18,702	0.03%
2023/04/07	153	43.07	150	43.26	43.05	3	18,260	0.02%	大買/大賣/
2023/04/06	19.3	42.11	13	42.46	42.60	6.3	17,591	0.04%
2023/03/31	14	42.19	15	42.12	42.50	-1	17,338	-0.01%
2023/03/30	66	43.10	43	42.90	42.70	23	16,783	0.14%
2023/03/29	163	42.23	165	42.49	42.90	-2	16,156	-0.01%	大買/大賣/
2023/03/28	137	40.69	25	41.44	40.90	112	15,121	0.74%	大買/鉅額交易
2023/03/27	102.2	43.18	93	42.56	41.90	9.2	14,519	0.06%	大買/
2023/03/24	143.2	41.92	431.1	42.07	44.00	-287.9	13,151	-2.19%	大買/大賣/鉅額交易
2023/03/23	230.1	39.65	34	39.87	40.00	196.1	11,847	1.66%	大買/鉅額交易
2023/03/22	182	38.42	38	38.56	37.90	144	10,854	1.33%	大買/鉅額交易
2023/03/21	12	36.70	7	36.29	36.25	5	9,674	0.05%
2023/03/20	2	35.82	4	35.83	35.85	-2	9,313	-0.02%
2023/03/17	4	35.39	2	35.40	35.20	2	9,080	0.02%
2023/03/16	1	35.30	5	35.18	35.00	-4	8,746	-0.05%
2023/03/15	6	36.27	7	36.04	35.70	-1	8,502	-0.01%
2023/03/14	11.1	34.70	10	35.16	35.20	1.1	7,977	0.01%
2023/03/13	4.1	34.75	26	34.64	34.90	-21.9	7,687	-0.29%
2023/03/10	19.3	35.25	6	35.52	35.10	13.3	7,405	0.18%
2023/03/09	46.3	36.26	54	36.44	36.00	-7.7	7,062	-0.11%
2023/03/08	33.2	34.81	37	34.51	34.50	-3.8	6,249	-0.06%
2023/03/07	12.2	32.87	1.3	34.39	35.10	10.9	5,568	0.19%
2023/03/06	15	32.27	17	32.01	31.95	-2	5,029	-0.04%
2023/03/03	17	31.51	14.4	31.58	31.55	2.6	4,837	0.05%
2023/03/01	3.1	30.50	20	30.33	30.50	-16.9	4,690	-0.36%
2023/02/24	0	30.95	8	30.96	30.75	-8	4,662	-0.17%
2023/02/23	50.2	30.86	1.2	30.98	30.95	49	4,564	1.07%
2023/02/21	2.1	30.21	2	30.40	30.40	0.1	4,287	0.00%
2023/02/20	9.4	30.39	4.2	30.93	30.85	5.2	4,090	0.13%
2023/02/16	1.3	30.00	1.2	29.94	29.70	0.2	3,705	0.00%
2023/02/15	24.1	29.60	0	0.00	29.45	24.1	3,636	0.66%
2023/02/14	0.3	29.40	0.2	29.35	29.40	0.1	3,512	0.00%
2023/02/10	2	29.20	2	29.30	29.35	0	3,455	0.00%
2023/02/03	0	28.90	0	0.00	29.00	0	3,402	0.00%
2023/02/01	0.2	29.10	0.2	29.00	28.75	0	3,403	0.00%
2023/01/31	0	0.00	2	28.70	28.70	-2	3,396	-0.06%
2023/01/30	1	28.55	0	0.00	28.65	1	3,327	0.03%
2023/01/09	0	0.00	21	28.35	28.50	-21	3,485	-0.60%
2023/01/05	3.2	28.51	3.2	28.29	28.05	0	3,484	0.00%
2023/01/04	20	27.93	0	0.00	27.90	20	3,346	0.60%
2022/12/30	0	0.00	3	27.60	27.55	-3	3,329	-0.09%
2022/12/28	3	27.70	0	27.70	27.70	3	3,398	0.09%
2022/12/19	1	27.65	0	27.65	27.40	1	3,512	0.03%
2022/12/16	0	27.95	0	0.00	27.75	0	3,506	0.00%
2022/12/15	0	0.00	2	28.25	28.20	-2	3,471	-0.06%
2022/12/06	2	28.25	0	0.00	27.90	2	3,518	0.06%
2022/12/01	0.2	28.20	0.2	28.25	28.20	0	3,387	0.00%
2022/11/30	5	28.12	0	0.00	28.15	5	3,365	0.15%
2022/11/24	0.2	28.00	2.2	28.00	27.90	-2	3,367	-0.06%
2022/11/22	1.2	27.42	0	0.00	27.35	1.2	3,396	0.03%
2022/11/21	1	27.95	0	0.00	27.80	1	3,350	0.03%
2022/11/18	1	28.30	0	0.00	28.10	1	3,444	0.03%
2022/11/17	0	0.00	1	28.90	29.00	-1	3,383	-0.03%
2022/11/16	1	28.65	0	0.00	28.50	1	3,370	0.03%
2022/11/11	0	0.00	12	29.64	29.65	-12	3,237	-0.37%
2022/11/08	0	0.00	1	29.30	29.30	-1	3,448	-0.03%
2022/11/07	0	29.10	0	0.00	29.30	0	3,409	0.00%
2022/11/03	1	28.70	0	0.00	28.70	1	3,326	0.03%
2022/11/02	0	28.75	0	0.00	28.55	0	3,289	0.00%
2022/10/28	0	0.00	2	29.05	28.65	-2	3,228	-0.06%
2022/10/27	0	0.00	0.1	28.60	29.05	-0.1	3,173	0.00%
2022/10/21	0.1	26.95	0	0.00	27.00	0.1	3,094	0.00%
2022/10/05	0	0.00	8	28.25	28.05	-8	3,029	-0.26%
2022/10/04	8	28.05	0	0.00	28.05	8	3,039	0.26%
2022/09/29	1	28.00	0	0.00	27.90	1	3,108	0.03%
2022/09/21	0	0.00	2	28.75	28.80	-2	3,969	-0.05%
2022/09/15	2	28.70	0	0.00	28.75	2	4,205	0.05%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/09/05	0	0.00	2	29.55	29.75	-2	4,436	-0.05%
2022/09/02	4	29.33	2	29.45	29.45	2	4,469	0.04%
2022/08/31	0	0.00	1	29.25	29.60	-1	4,441	-0.02%
2022/08/30	0	0.00	1	29.10	29.30	-1	4,410	-0.02%
2022/08/29	3	29.00	3	29.25	29.20	0	4,401	0.00%
2022/08/25	8	30.19	4	29.61	29.60	4	4,349	0.09%
2022/08/23	0	29.40	8	29.37	29.35	-8	4,315	-0.19%
2022/08/17	0	0.00	2	30.00	29.90	-2	4,299	-0.05%
2022/08/15	0	0.00	3	29.15	29.30	-3	4,013	-0.07%
2022/08/11	0	0.00	2	28.75	28.80	-2	3,984	-0.05%
2022/08/10	8	28.35	0	0.00	28.30	8	3,991	0.20%
2022/08/09	0	0.00	2	28.55	28.60	-2	4,008	-0.05%
2022/08/08	1	28.30	0	0.00	28.35	1	4,125	0.02%
2022/08/05	0	0.00	2	28.50	28.55	-2	4,152	-0.05%
2022/08/04	2	28.25	0	0.00	28.10	2	4,220	0.05%
2022/08/03	2	28.45	0	0.00	28.30	2	4,226	0.05%
2022/07/29	0	29.20	0	0.00	29.35	0	4,251	0.00%
2022/07/28	3	29.30	0	0.00	29.30	3	4,257	0.07%
2022/07/27	0	0.00	1	29.00	29.25	-1	4,216	-0.02%
2022/07/25	0	0.00	2	28.65	28.85	-2	4,258	-0.05%
2022/07/22	0	0.00	63	28.58	28.50	-63	4,268	-1.48%
2022/07/21	28	28.39	31	28.58	28.70	-3	4,306	-0.07%
2022/07/20	3	28.85	30	28.96	28.70	-27	4,365	-0.62%
2022/07/19	2	28.50	0	0.00	28.75	2	4,380	0.05%
2022/07/18	3	28.50	2	28.45	28.45	1	4,515	0.02%
2022/07/14	1	28.25	2	28.35	28.25	-1	4,778	-0.02%
2022/07/13	0	0.00	35	28.38	28.20	-35	4,819	-0.73%
2022/07/12	1	28.10	2	28.05	28.05	-1	4,925	-0.02%
2022/07/11	1	28.75	4	28.80	28.60	-3	5,084	-0.06%
2022/07/08	7	28.41	0	0.00	28.25	7	5,129	0.14%
2022/07/07	7	28.32	1	28.40	28.40	6	5,237	0.11%
2022/07/06	3	28.60	6	28.82	28.50	-3	5,195	-0.06%
2022/07/05	24	28.82	0	0.00	28.65	24	5,186	0.46%
2022/07/04	22	28.84	8	28.72	28.70	14	5,127	0.27%
2022/07/01	106	29.87	18	29.31	29.05	88	5,112	1.72%	大買/
2022/06/30	1	29.80	9	29.67	29.85	-8	4,819	-0.17%
2022/06/29	11	29.60	13	29.48	29.45	-2	4,609	-0.04%
2022/06/28	0	0.00	11	28.99	28.80	-11	4,750	-0.23%
2022/06/27	29	29.06	25	28.97	28.95	4	4,810	0.08%
2022/06/24	24	29.69	2	29.75	29.80	22	4,699	0.47%
2022/06/22	10	28.35	1	28.15	28.20	9	4,610	0.20%
2022/06/21	4	28.70	10	28.32	28.65	-6	4,626	-0.13%
2022/06/20	1	27.50	0	0.00	27.45	1	4,599	0.02%
2022/06/16	0	0.00	3	28.28	28.20	-3	4,494	-0.07%
2022/06/15	2	28.70	3	28.65	28.60	-1	4,550	-0.02%
2022/06/14	6	29.70	3	29.75	29.75	3	4,531	0.07%
2022/06/13	5	29.55	8	29.64	29.70	-3	4,494	-0.07%
2022/06/10	5	29.75	0	0.00	29.85	5	4,432	0.11%
2022/06/09	1	29.90	0	0.00	29.95	1	4,422	0.02%
2022/06/02	1	30.10	0	0.00	29.90	1	4,429	0.02%
2022/06/01	6	30.80	3	31.05	30.50	3	4,436	0.07%
2022/05/31	0	0.00	5	30.14	30.95	-5	4,384	-0.11%
2022/05/30	0	0.00	5	30.10	30.25	-5	4,298	-0.12%
2022/05/27	0	0.00	2	29.60	29.60	-2	4,268	-0.05%
2022/05/26	7	29.26	12	29.28	29.30	-5	4,232	-0.12%
2022/05/24	1	28.95	0	0.00	28.65	1	4,227	0.02%
2022/05/23	1	29.15	1	29.00	28.85	0	4,220	0.00%
2022/05/20	10	28.65	12	28.90	28.75	-2	4,222	-0.05%
2022/05/19	0	0.00	10	28.30	28.50	-10	4,193	-0.24%
2022/05/18	2	28.75	2	29.05	28.70	0	4,178	0.00%
2022/05/17	0	0.00	10	28.80	28.85	-10	4,152	-0.24%
2022/05/16	29	28.14	12.2	28.12	28.25	16.9	4,119	0.41%
2022/05/13	5	28.80	0	0.00	28.90	5	4,009	0.12%
2022/05/12	24	28.75	0	0.00	28.60	24	3,982	0.60%
2022/05/11	2	29.55	0	0.00	29.70	2	3,904	0.05%
2022/05/09	0	0.00	2	30.33	29.80	-2	3,881	-0.05%
2022/05/06	0	0.00	89	30.41	30.80	-89	3,860	-2.31%
2022/05/05	5	31.05	0	0.00	31.05	5	3,858	0.13%
2022/05/04	1	31.50	0	0.00	31.20	1	3,845	0.03%
2022/05/03	0	0.00	1	31.00	31.10	-1	3,885	-0.03%
2022/04/29	3	31.75	0	0.00	31.20	3	3,867	0.08%
2022/04/27	0	0.00	1	31.55	31.70	-1	3,783	-0.03%
2022/04/26	4	32.48	1	32.35	32.30	3	3,739	0.08%
2022/04/25	0	0.00	3	32.00	31.90	-3	3,652	-0.08%
2022/04/22	4	32.41	0	0.00	32.90	4	3,532	0.11%
2022/04/21	2	32.60	3	33.85	32.65	-1	3,399	-0.03%
2022/04/20	13.3	33.74	11	33.70	33.55	2.2	3,241	0.07%
2022/04/19	17	32.85	2	32.55	32.95	15	3,086	0.49%
2022/04/18	16	33.17	3	32.95	32.45	13	3,007	0.43%
2022/04/15	55.5	33.69	10	33.07	33.45	45.5	2,886	1.57%
2022/04/14	8	32.19	6	32.65	32.70	2	2,699	0.07%
2022/04/13	16	32.32	10	32.41	32.30	6	2,621	0.23%
2022/04/07	1	30.50	0	0.00	30.50	1	2,447	0.04%
2022/04/06	4	31.44	3	31.63	31.40	1	2,411	0.04%
2022/04/01	11	31.55	13	31.77	31.50	-2	2,360	-0.08%
2022/03/31	6	32.71	5.9	32.77	32.15	0.1	2,263	0.01%
2022/03/28	0	0.00	1	30.80	30.85	-1	1,844	-0.05%
2022/03/24	4	30.26	0	0.00	30.30	4	1,720	0.23%
2022/03/23	3	30.45	0	0.00	30.30	3	1,751	0.17%
2022/03/22	0.1	30.00	0	0.00	30.00	0.1	1,752	0.01%
2022/03/21	0	0.00	0	30.05	30.05	0	1,723	0.00%
2022/03/18	0	0.00	0	30.00	30.15	0	1,709	0.00%
2022/03/17	0	29.90	0	0.00	29.95	0	1,644	0.00%
2022/03/10	0	0.00	1	29.90	29.90	-1	1,651	-0.06%
2022/03/08	5	28.95	0	0.00	28.70	5	1,649	0.30%
2022/03/07	4	29.18	0	0.00	29.10	4	1,656	0.24%
2022/03/02	0	0.00	0	30.30	30.05	0	1,647	0.00%
2022/03/01	0	30.45	0	0.00	30.45	0	1,658	0.00%
2022/02/25	0	29.90	0	0.00	30.05	0	1,667	0.00%
2022/02/22	0	30.20	0	0.00	30.05	0	1,653	0.00%
2022/02/17	0	30.45	0	0.00	30.35	0	1,668	0.00%
2022/02/16	1	30.00	0	0.00	30.25	1	1,684	0.06%
2022/02/15	0	30.15	0	0.00	29.85	0	1,715	0.00%
2022/02/14	1	30.15	0	0.00	30.05	1	1,712	0.06%
2022/02/11	0	30.45	0	0.00	30.40	0	1,736	0.00%
2022/02/08	10	29.91	11	29.87	29.85	-1	1,794	-0.06%
2022/02/07	4	29.55	0	0.00	29.70	4	1,787	0.22%
2022/01/26	2.1	29.60	0	0.00	29.30	2.1	1,760	0.12%
2022/01/25	2	29.15	0	0.00	29.20	2	1,788	0.11%
2022/01/11	2	30.90	0	0.00	30.85	2	1,905	0.10%
2021/12/09	0	0.00	2	30.70	30.60	-2	2,298	-0.09%
2021/12/01	0	30.30	0	0.00	30.20	0	2,247	0.00%
2021/11/29	0	0.00	2	30.10	30.35	-2	2,156	-0.09%
2021/11/25	0	0.00	1	30.75	30.75	-1	2,147	-0.05%
2021/11/24	4	30.88	3	30.80	30.85	1	2,152	0.05%
2021/11/23	2	31.05	2	30.85	30.80	0	2,156	0.00%
2021/11/19	2	31.35	5	31.25	31.35	-3	2,158	-0.14%
2021/11/18	0	0.00	4	31.55	31.50	-4	2,164	-0.18%
2021/11/17	3	31.40	5	31.35	31.50	-2	2,179	-0.09%
2021/11/16	10	31.53	13	31.58	31.40	-3	2,181	-0.14%
2021/11/15	6	31.58	7	31.64	31.65	-1	2,206	-0.05%
2021/11/12	9	31.63	11	31.86	31.55	-2	2,203	-0.09%
2021/11/11	0	0.00	1	31.45	31.50	-1	2,197	-0.05%
2021/11/10	8	31.58	7	31.46	31.55	1	2,224	0.04%
2021/11/09	6	31.02	4	30.95	31.40	2	2,213	0.09%
2021/11/08	7	30.56	3	30.60	30.55	4	2,152	0.19%
2021/11/02	0	0.00	1	30.65	30.55	-1	2,145	-0.05%
2021/10/21	1	30.35	0	0.00	30.75	1	2,071	0.05%
2021/10/13	0	30.30	0	0.00	30.15	0	2,034	0.00%
2021/10/08	0	0.00	0	31.05	30.95	0	1,990	0.00%
2021/10/07	3	31.07	3	31.00	30.95	0	1,986	0.00%
2021/09/28	0	0.00	4	30.50	30.85	-4	2,061	-0.19%
2021/09/27	0	0.00	2	31.05	30.60	-2	2,079	-0.10%
2021/09/22	3	30.50	3	30.45	30.45	0	2,107	0.00%
2021/09/17	2	30.75	15	31.87	30.75	-13	2,050	-0.63%
2021/09/16	2	31.43	0	0.00	31.45	2	1,913	0.10%
2021/09/15	4	31.44	6	31.58	31.65	-2	1,898	-0.11%
2021/09/14	23	31.57	6	31.05	31.25	17	1,877	0.91%
2021/09/13	10	30.95	0	0.00	30.95	10	1,876	0.53%
2021/09/10	0	0.00	2	30.58	30.50	-2	2,058	-0.10%
2021/08/25	0	30.25	0	0.00	30.00	0	2,360	0.00%
2021/08/23	1	29.50	1	29.30	29.45	0	2,351	0.00%
2021/08/18	0.1	29.11	10	29.30	29.20	-9.9	2,420	-0.41%
2021/08/13	0.1	30.10	0	0.00	29.75	0.1	2,383	0.00%
2021/08/10	1	30.40	0	0.00	30.60	1	2,414	0.04%
2021/08/09	0	0.00	1	30.70	30.65	-1	2,464	-0.04%
2021/07/30	0	0.00	1	31.30	31.05	-1	2,897	-0.03%
2021/07/27	0	0.00	1	31.70	31.55	-1	2,946	-0.03%
2021/07/23	0	0.00	2	32.00	31.75	-2	3,012	-0.07%
2021/07/22	1	31.55	0	0.00	31.60	1	2,983	0.03%
2021/07/21	2	31.58	0	0.00	31.85	2	3,009	0.07%
2021/07/14	1	31.85	0	0.00	31.70	1	3,677	0.03%
2021/07/13	0	0.00	5	32.19	32.00	-5	3,780	-0.13%
2021/07/07	1	32.80	1	33.10	32.95	0	3,903	0.00%
2021/07/06	8	33.71	9	33.87	33.45	-1	3,923	-0.03%
2021/07/01	5	32.80	0	0.00	32.65	5	3,878	0.13%
2021/06/30	1	33.25	0	0.00	33.20	1	3,897	0.03%
2021/06/29	1.2	33.23	0	0.00	33.30	1.2	3,958	0.03%
2021/06/28	8	33.29	0	0.00	33.55	8	4,012	0.20%
2021/06/25	0	0.00	1	33.65	33.20	-1	4,102	-0.02%
2021/06/21	3	34.00	6	33.58	33.60	-3	4,502	-0.07%
2021/06/17	0	0.00	0	32.95	32.95	0	4,689	0.00%
2021/06/16	0	33.30	0	0.00	33.60	0	4,748	0.00%
2021/06/07	0	0.00	1	33.20	33.15	-1	4,788	-0.02%
2021/06/03	0	0.00	0	33.35	33.30	0	4,834	0.00%
2021/06/01	2	33.05	0	0.00	33.10	2	4,909	0.04%
2021/05/28	53	33.03	4	33.28	32.95	49	4,995	0.98%
2021/05/27	0	0.00	50	33.50	33.50	-50	4,997	-1.00%
2021/05/26	1	32.25	0	0.00	32.35	1	5,033	0.02%
2021/05/25	0	0.00	0	31.80	31.80	0	5,113	0.00%
2021/05/19	0	0.00	4	31.03	31.15	-4	5,320	-0.08%
2021/05/17	0	0.00	7	29.67	29.85	-7	5,440	-0.13%
2021/05/14	0	0.00	2	31.00	31.35	-2	5,452	-0.04%
2021/05/13	0	0.00	13	30.71	30.40	-13	5,472	-0.24%
2021/05/12	5	31.35	0	0.00	31.35	5	5,517	0.09%
2021/05/11	7	34.78	2	34.65	34.35	5	5,625	0.09%
2021/05/10	2	35.40	2	34.00	35.55	0	5,625	0.00%
2021/05/06	5	32.45	0.1	32.70	32.50	4.9	5,532	0.09%
2021/05/04	3	32.98	2	33.25	32.60	1	5,646	0.02%
2021/05/03	0	0.00	5	34.05	34.05	-5	5,645	-0.09%
2021/04/29	1	34.35	2	34.73	34.90	-1	5,656	-0.02%
2021/04/28	0	0.00	1	34.40	34.55	-1	5,633	-0.02%
2021/04/27	0	0.00	2	34.40	34.75	-2	5,633	-0.04%
2021/04/26	1	35.00	3	35.15	35.00	-2	5,592	-0.04%
2021/04/23	2	34.95	3	35.00	35.05	-1	5,566	-0.02%
2021/04/22	8	35.54	10	35.40	34.70	-2	5,535	-0.04%
2021/04/21	14	35.79	6	35.52	35.55	8	5,388	0.15%
2021/04/20	6.1	35.00	4	34.14	35.10	2.1	5,270	0.04%
2021/04/19	13	33.32	16	33.42	33.30	-3	5,046	-0.06%
2021/04/16	1	32.85	0	0.00	32.85	1	4,985	0.02%
2021/04/15	3	33.12	3	33.28	32.90	0	5,034	0.00%
2021/04/14	3	32.95	1	32.60	33.00	2	5,019	0.04%
2021/04/13	11	32.93	6	32.99	32.70	5	4,996	0.10%
2021/04/12	0.2	32.30	0	0.00	32.35	0.2	4,965	0.00%
2021/04/09	0	0.00	0.7	31.80	31.70	-0.7	4,986	-0.01%
2021/04/08	4	31.91	6	32.06	32.00	-2	4,983	-0.04%
2021/04/07	0	0.00	2.2	31.81	32.15	-2.2	4,996	-0.04%
2021/04/01	0	0.00	1	31.85	31.85	-1	4,985	-0.02%
2021/03/31	9	32.34	0.1	32.70	32.35	8.9	4,933	0.18%
2021/03/30	4.1	32.87	2	33.15	33.35	2.1	4,868	0.04%
2021/03/29	4	31.90	0	31.70	31.85	4	4,794	0.08%
2021/03/26	2	31.80	1	31.90	31.90	1	4,788	0.02%
2021/03/25	5	33.00	2	32.00	31.85	3	4,761	0.06%
2021/03/24	14	33.06	16.1	33.11	32.65	-2.1	4,693	-0.04%
2021/03/23	1.9	31.66	0	0.00	31.75	1.9	4,450	0.04%
2021/03/22	2.1	30.95	2	31.33	31.05	0.1	4,213	0.00%
2021/03/19	0	30.65	0	0.00	30.85	0	4,104	0.00%
2021/03/17	6	30.85	0	0.00	30.75	6	4,062	0.15%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	0.00	2	30.95	30.75	-2	4,071	-0.05%
2021/03/12	3	30.55	3	30.65	30.65	0	4,047	0.00%
2021/03/11	4	30.28	4	30.55	30.65	0	4,061	0.00%
2021/03/10	4	30.23	0	0.00	30.20	4	4,044	0.10%
2021/03/05	0	30.50	4	30.65	30.55	-4	4,073	-0.10%
2021/03/02	6	30.70	2	30.80	30.50	4	4,145	0.10%
2021/02/26	2	30.50	0	0.00	30.35	2	4,159	0.05%
2021/02/25	3	30.45	1	30.80	30.75	2	4,138	0.05%
2021/02/24	0	0.00	7	30.00	29.85	-7	4,110	-0.17%
2021/02/23	3	29.82	2	29.80	29.80	1	4,099	0.02%
2021/02/22	6	29.55	0	0.00	29.40	6	4,068	0.15%
2021/02/19	0	0.00	4	29.25	29.10	-4	4,032	-0.10%
2021/02/18	5	29.30	4	29.20	29.00	1	3,999	0.03%
2021/02/17	0	0.00	5	28.91	29.00	-5	3,989	-0.13%
2021/02/05	6	28.40	1	28.50	28.50	5	3,904	0.13%
2021/02/04	2	28.40	3	28.20	28.15	-1	3,846	-0.03%
2021/02/03	2	28.45	1	28.25	28.45	1	3,806	0.03%
2021/02/02	10	28.78	10	28.93	29.10	0	3,702	0.00%
2021/02/01	2	27.25	0	0.00	27.25	2	3,512	0.06%
2021/01/25	1	27.70	0	0.00	27.85	1	3,265	0.03%
2021/01/21	0	0.00	1	27.95	27.75	-1	3,211	-0.03%
2021/01/20	0	0.00	1	28.25	28.00	-1	3,231	-0.03%
2021/01/18	1	28.55	0	0.00	28.80	1	3,224	0.03%
2021/01/15	0	28.60	0	0.00	28.70	0	3,296	0.00%
2021/01/14	1	28.90	0	0.00	28.90	1	3,357	0.03%
2021/01/13	1	29.20	0	0.00	29.15	1	3,361	0.03%
2021/01/12	0	0.00	3	29.08	28.75	-3	3,340	-0.09%
2021/01/11	2	29.15	1	29.10	29.20	1	3,310	0.03%
2021/01/08	10	28.98	12	28.99	29.00	-2	3,271	-0.06%
2021/01/07	4	28.45	0	0.00	28.30	4	3,198	0.13%
2021/01/06	1	28.30	1	28.45	28.20	0	3,193	0.00%
2021/01/05	1	28.40	0	0.00	28.40	1	3,224	0.03%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/30	1	27.35	0	0.00	27.95	1	3,163	0.03%
2020/12/24	0	0.00	1	27.45	27.55	-1	3,138	-0.03%
2020/12/23	1	27.20	0	0.00	27.20	1	3,125	0.03%
2020/12/22	0	0.00	1	27.40	27.40	-1	3,122	-0.03%
2020/12/17	1	27.40	9	27.40	27.50	-8	3,166	-0.25%
2020/12/15	1	27.55	0	0.00	27.40	1	3,168	0.03%
2020/12/14	3	27.77	0	0.00	27.95	3	3,211	0.09%
2020/12/11	1	28.30	0	0.00	28.00	1	3,208	0.03%
2020/12/08	2	28.65	0	0.00	28.70	2	3,166	0.06%
2020/12/07	2	29.10	0	0.00	29.20	2	3,154	0.06%
2020/12/04	2	29.20	0	0.00	29.45	2	3,169	0.06%
2020/12/03	0	0.00	1	29.35	29.25	-1	3,161	-0.03%
2020/12/02	2	29.25	1	29.40	29.15	1	3,171	0.03%
2020/12/01	10	29.53	0	0.00	29.55	10	3,113	0.32%
2020/11/30	1	30.35	1	29.90	29.55	0	3,126	0.00%
2020/11/27	1	30.15	1	30.30	30.40	0	3,079	0.00%
2020/11/25	0	0.00	2	30.03	30.05	-2	3,091	-0.06%
2020/11/16	2	30.15	5	30.36	30.45	-3	2,961	-0.10%
2020/11/12	0	29.85	0	0.00	30.00	0	3,096	0.00%
2020/11/02	5	30.03	5	29.80	29.80	0	3,352	0.00%
2020/10/23	1	30.35	0	0.00	30.55	1	3,333	0.03%
2020/10/12	0	0.00	2	29.90	30.00	-2	3,453	-0.06%
2020/10/07	1	29.80	0	0.00	29.70	1	3,509	0.03%
2020/10/05	2	29.80	0	0.00	30.00	2	3,609	0.06%
2020/09/24	0	0.00	5	29.90	29.65	-5	3,737	-0.13%
2020/09/16	0	0.00	4	30.00	29.80	-4	3,644	-0.11%
2020/09/10	0	0.00	5	30.05	29.95	-5	3,642	-0.14%
2020/09/09	0	0.00	1	30.00	29.85	-1	3,613	-0.03%
2020/09/03	1	30.10	0	0.00	30.15	1	3,559	0.03%
2020/09/02	1	29.85	2	29.80	29.75	-1	3,542	-0.03%
2020/09/01	4	29.33	15	29.79	29.55	-11	3,502	-0.31%
2020/08/31	0	0.00	1	29.30	29.30	-1	3,435	-0.03%
2020/08/28	5	29.30	0	0.00	29.30	5	3,386	0.15%
2020/08/27	1	29.50	0	0.00	29.55	1	3,422	0.03%
2020/08/26	0	0.00	6	29.78	29.70	-6	3,406	-0.18%
2020/08/25	0	0.00	5	29.85	29.65	-5	3,408	-0.15%
2020/08/24	0	0.00	1	29.55	29.65	-1	3,495	-0.03%
2020/08/21	7	29.50	0	0.00	29.85	7	3,532	0.20%
2020/08/20	5	29.35	2	29.45	29.40	3	3,544	0.08%
2020/08/19	1	29.75	0	0.00	29.50	1	3,504	0.03%
2020/08/18	1	29.95	6	29.94	30.05	-5	3,469	-0.14%
2020/08/17	26	28.80	0	0.00	28.90	26	3,448	0.75%
2020/08/14	2	28.10	2	28.60	28.75	0	3,432	0.00%
2020/08/11	0	0.00	2	28.65	28.10	-2	3,344	-0.06%
2020/08/10	2	29.35	1	28.70	28.55	1	3,326	0.03%
2020/08/07	0	0.00	1	28.40	28.50	-1	3,249	-0.03%
2020/08/06	0	0.00	81	28.32	28.35	-81	3,249	-2.49%
2020/08/05	0	0.00	2	27.80	28.25	-2	3,269	-0.06%
2020/08/04	1	27.60	2	27.60	27.65	-1	3,258	-0.03%
2020/07/31	1	27.60	0	0.00	27.20	1	3,259	0.03%
2020/07/29	1	27.80	0	0.00	27.60	1	3,262	0.03%
2020/07/28	0	0.00	3	28.10	28.15	-3	3,255	-0.09%
2020/07/27	2	28.13	2	28.20	27.95	0	3,248	0.00%
2020/07/24	1	28.50	5	29.00	28.60	-4	3,202	-0.12%
2020/07/23	0	0.00	1	28.30	28.15	-1	3,125	-0.03%
2020/07/22	1	28.20	0	0.00	28.40	1	3,144	0.03%
2020/07/20	2	28.10	10	28.00	28.30	-8	3,118	-0.26%
2020/07/17	0	0.00	1	27.55	27.45	-1	3,107	-0.03%
2020/07/16	0	0.00	6	27.52	27.55	-6	3,117	-0.19%
2020/07/15	1	27.10	0	0.00	27.05	1	3,088	0.03%
2020/07/10	11	26.95	0	0.00	26.75	11	3,116	0.35%
2020/07/09	2	27.18	0	0.00	26.95	2	3,124	0.06%
2020/07/08	13	27.10	52	27.06	27.15	-39	3,129	-1.25%
2020/07/06	55	26.74	0	0.00	26.65	55	3,115	1.77%
2020/07/02	1	26.95	0	0.00	26.80	1	3,127	0.03%
2020/06/29	1	26.95	3	27.03	27.05	-2	3,160	-0.06%
2020/06/24	2	27.15	0	0.00	26.95	2	3,182	0.06%
2020/06/12	0	0.00	2	27.00	27.10	-2	3,957	-0.05%
2020/06/11	3	27.62	6	27.58	27.25	-3	4,120	-0.07%
2020/06/10	8	28.47	0	0.00	28.65	8	4,229	0.19%
2020/05/14	0	0.00	3	27.00	26.90	-3	4,871	-0.06%
2020/05/04	0	0.00	3	26.37	26.85	-3	4,978	-0.06%
2020/04/30	3	27.00	0	0.00	26.85	3	4,992	0.06%
2020/04/29	3	26.95	0	0.00	26.70	3	5,001	0.06%
2020/04/27	0	0.00	3	26.45	26.60	-3	5,252	-0.06%
2020/04/22	2	25.80	0	0.00	25.90	2	5,270	0.04%
2020/04/15	1	26.50	0	0.00	26.00	1	5,379	0.02%
2020/04/10	0	0.00	10	24.23	26.05	-10	5,317	-0.19%
2020/04/09	5	24.00	0	0.00	23.95	5	5,238	0.10%
2020/04/08	0	0.00	5	24.10	23.90	-5	5,263	-0.09%
2020/04/06	5	23.85	0	0.00	23.80	5	5,383	0.09%
2020/03/31	0	0.00	15	24.15	24.10	-15	5,445	-0.28%
2020/03/27	20	24.05	0	0.00	23.50	20	5,416	0.37%
2020/03/26	0	24.60	1	24.95	24.65	-1	5,350	-0.02%
2020/03/25	1	24.30	2	24.05	24.10	-1	5,332	-0.02%
2020/03/23	2	23.50	0	0.00	23.80	2	5,209	0.04%
2020/03/19	0	0.00	2	24.20	24.10	-2	5,044	-0.04%
2020/03/17	0	0.00	1	25.00	24.80	-1	4,835	-0.02%
2020/03/16	0	0.00	1	24.45	24.50	-1	4,687	-0.02%
2020/03/13	2	24.20	0	0.00	24.65	2	4,549	0.04%
2020/03/12	0	0.00	2	25.00	24.80	-2	4,432	-0.05%
2020/03/11	0	0.00	25	25.59	25.50	-25	4,255	-0.59%
2020/03/10	0	0.00	10	25.75	26.20	-10	4,079	-0.25%
2020/03/09	0	0.00	11	26.04	26.00	-11	3,963	-0.28%
2020/02/27	0	0.00	2	26.80	26.75	-2	3,910	-0.05%
2020/02/24	0	0.00	3	27.00	26.95	-3	3,834	-0.08%
2020/02/21	1	27.20	0	0.00	27.05	1	3,850	0.03%
2020/02/18	1	27.50	1	27.55	27.55	0	4,118	0.00%
2020/02/17	2	27.70	1	27.75	27.85	1	4,132	0.02%
2020/02/14	2	27.65	0	0.00	27.70	2	4,200	0.05%
2020/02/13	2	27.15	0	0.00	27.35	2	4,151	0.05%
2020/02/10	0	0.00	40	26.65	26.65	-40	4,190	-0.95%
2020/02/06	10	26.95	0	0.00	27.00	10	4,152	0.24%
2020/02/03	0	0.00	14	27.10	27.10	-14	4,371	-0.32%
2020/01/17	0	0.00	11	26.92	26.85	-11	4,211	-0.26%
2020/01/16	0	0.00	1	26.65	26.55	-1	4,202	-0.02%
2020/01/13	1	25.90	0	0.00	26.00	1	4,252	0.02%
2020/01/06	0	0.00	20	26.65	26.65	-20	4,223	-0.47%
2019/12/30	0	0.00	1	26.30	26.25	-1	4,197	-0.02%
2019/12/19	0	0.00	25	26.55	26.55	-25	4,376	-0.57%
2019/12/18	10	26.60	0	0.00	26.60	10	4,398	0.23%
2019/12/17	0	0.00	1	26.70	26.80	-1	4,407	-0.02%
2019/12/16	0	0.00	25	26.65	26.65	-25	4,407	-0.57%
2019/12/13	1	26.70	0	0.00	26.85	1	4,379	0.02%
2019/12/12	0	0.00	20	26.80	26.80	-20	4,394	-0.46%
2019/11/29	0	0.00	8	27.05	27.10	-8	4,562	-0.18%
2019/11/21	8	27.05	0	0.00	27.00	8	4,640	0.17%
2019/11/18	0	0.00	29	27.04	27.00	-29	4,605	-0.63%
2019/11/13	8	27.30	0	0.00	27.20	8	4,764	0.17%
2019/11/11	0	0.00	2	27.30	27.35	-2	4,692	-0.04%
2019/11/08	2	26.90	10	27.27	27.50	-8	4,679	-0.17%
2019/11/05	2	26.80	0	0.00	26.90	2	4,659	0.04%
2019/11/04	3	26.75	0	0.00	26.95	3	4,687	0.06%
2019/11/01	2	26.85	0	0.00	26.80	2	4,662	0.04%
2019/10/29	0	0.00	1	26.35	26.45	-1	4,814	-0.02%
2019/10/28	2	26.30	10	26.35	26.30	-8	4,792	-0.17%
2019/10/25	50	26.27	0	0.00	26.25	50	4,798	1.04%
2019/10/23	10	26.45	0	0.00	26.45	10	4,839	0.21%
2019/10/21	3	25.85	0	0.00	26.05	3	5,018	0.06%
2019/10/17	0	0.00	4	26.14	26.15	-4	5,037	-0.08%
2019/10/15	7	25.83	1	26.00	26.00	6	4,861	0.12%
2019/10/14	10	25.85	0	0.00	25.95	10	4,838	0.21%
2019/10/04	3	25.88	7	25.81	25.70	-4	5,039	-0.08%
2019/10/03	0	0.00	19	26.12	25.90	-19	5,030	-0.38%
2019/10/02	0	0.00	1	25.50	25.50	-1	4,877	-0.02%
2019/09/27	10	25.10	1	25.00	25.00	9	4,802	0.19%
2019/09/26	3	25.00	0	0.00	24.95	3	4,773	0.06%
2019/09/24	1	24.35	1	24.65	24.80	0	4,777	0.00%
2019/09/23	21	24.71	0	0.00	24.75	21	4,729	0.44%
2019/09/20	1	24.65	2	24.70	25.30	-1	4,721	-0.02%
2019/09/19	0	0.00	3	24.88	24.90	-3	4,632	-0.06%
2019/09/18	1	24.95	21	24.71	24.90	-20	4,654	-0.43%
2019/09/17	0	0.00	23	25.14	24.95	-23	4,745	-0.48%
2019/09/16	6	25.54	1	25.80	25.40	5	4,887	0.10%
2019/09/12	21	25.13	3	25.33	25.35	18	4,844	0.37%
2019/09/10	0	0.00	1	24.75	24.90	-1	4,758	-0.02%
2019/09/09	0	0.00	2	24.65	24.75	-2	4,759	-0.04%
2019/09/06	0	0.00	1	24.85	24.75	-1	4,762	-0.02%
2019/09/05	0	0.00	4	24.83	24.80	-4	4,798	-0.08%
2019/09/04	2	24.70	2	24.50	24.60	0	4,839	0.00%
2019/08/30	20	24.90	3	24.95	24.90	17	4,860	0.35%
2019/08/29	0	0.00	2	24.85	24.85	-2	4,894	-0.04%
2019/08/28	0	0.00	5	25.02	24.85	-5	4,948	-0.10%
2019/08/27	6	25.25	0	0.00	25.00	6	5,020	0.12%
2019/08/26	0	0.00	20	24.95	24.80	-20	5,159	-0.39%
2019/08/23	0	0.00	1	25.20	25.30	-1	5,630	-0.02%
2019/08/21	6	25.05	0	0.00	25.20	6	6,601	0.09%
2019/08/19	1	24.95	1	24.55	25.05	0	6,643	0.00%
2019/08/16	0	0.00	4	23.79	24.15	-4	6,510	-0.06%
2019/08/15	3	23.25	2	23.13	23.25	1	6,493	0.02%
2019/08/12	1	23.45	14	23.60	23.70	-13	6,685	-0.19%
2019/08/07	2	23.25	0	0.00	23.40	2	6,729	0.03%
2019/08/06	8	23.09	1	23.00	23.25	7	6,803	0.10%
2019/08/05	1	23.55	18	23.36	23.25	-17	6,880	-0.25%
2019/08/01	51	24.12	1	24.55	23.85	50	6,954	0.72%
2019/07/31	1	24.50	2	24.60	24.90	-1	6,820	-0.01%
2019/07/30	1	24.00	0	0.00	23.95	1	6,609	0.02%
2019/07/26	1	24.05	0	0.00	23.70	1	6,611	0.02%
2019/07/25	3	24.07	20	24.18	24.20	-17	6,583	-0.26%
2019/07/24	0	0.00	31	23.91	23.95	-31	6,645	-0.47%
2019/07/22	2	23.35	25	23.34	23.35	-23	6,426	-0.36%
2019/07/19	1	23.05	0	0.00	22.95	1	6,371	0.02%
2019/07/18	3	22.90	0	0.00	22.85	3	6,340	0.05%
2019/07/16	0	0.00	14	23.00	23.05	-14	6,327	-0.22%
2019/07/10	2	22.30	0	0.00	22.45	2	6,282	0.03%
2019/07/09	0	0.00	1	22.55	22.55	-1	6,363	-0.02%
2019/07/08	0	0.00	6	22.60	22.60	-6	6,433	-0.09%
2019/07/05	30	22.65	0	0.00	22.60	30	6,508	0.46%
2019/07/04	0	0.00	4	22.58	22.60	-4	6,549	-0.06%
2019/07/03	19	22.20	1	22.10	22.20	18	6,651	0.27%
2019/07/02	6	22.98	24	22.98	23.05	-18	6,724	-0.27%
2019/07/01	4	22.80	0	0.00	22.90	4	6,755	0.06%
2019/06/28	10	22.85	0	0.00	22.80	10	6,784	0.15%
2019/06/27	12	22.83	1	22.85	22.75	11	6,850	0.16%
2019/06/26	12	22.80	2	22.85	22.85	10	6,963	0.14%
2019/06/25	3	22.70	1	22.65	22.70	2	6,995	0.03%
2019/06/24	5	22.76	1	22.75	22.70	4	7,025	0.06%
2019/06/21	3	22.75	0	0.00	22.70	3	6,932	0.04%
2019/06/20	13	23.05	0	0.00	22.85	13	6,784	0.19%
2019/06/19	0	0.00	9	23.17	23.15	-9	6,780	-0.13%
2019/06/18	3	22.90	4	22.93	22.95	-1	6,731	-0.01%
2019/06/17	2	22.80	0	0.00	23.00	2	6,746	0.03%
2019/06/14	4	22.90	0	0.00	22.85	4	6,735	0.06%
2019/06/12	8	22.88	8	22.79	22.90	0	6,754	0.00%
2019/06/11	2	22.60	0	0.00	22.55	2	6,758	0.03%
2019/06/10	1	22.50	0	0.00	22.55	1	6,793	0.01%
2019/06/06	3	22.45	5	22.45	22.45	-2	6,819	-0.03%
2019/06/04	1	22.50	18	22.52	22.50	-17	6,863	-0.25%
2019/06/03	4	22.85	2	22.78	22.75	2	6,793	0.03%
2019/05/31	2	22.80	8	22.84	22.85	-6	6,704	-0.09%
2019/05/30	56	23.11	37	23.21	22.80	19	6,520	0.29%
2019/05/29	50	23.63	102	23.64	23.00	-52	6,068	-0.86%	大賣/
2019/05/28	14	22.65	6	22.66	22.75	8	5,313	0.15%
2019/05/27	4	22.35	3	22.38	22.10	1	5,142	0.02%
2019/05/24	1	22.00	1	21.95	21.95	0	5,075	0.00%
2019/05/23	1	22.05	1	22.10	22.10	0	5,255	0.00%
2019/05/22	31	22.54	21	22.20	22.10	10	5,412	0.18%
2019/05/21	2	22.50	3	22.45	22.60	-1	5,558	-0.02%
2019/05/16	0	0.00	8	22.39	22.10	-8	5,478	-0.15%
2019/05/15	10	22.13	10	22.25	21.80	0	5,467	0.00%
2019/05/13	6	21.93	14	21.95	21.75	-8	5,397	-0.15%
2019/05/10	6	22.56	2	22.80	22.55	4	5,346	0.07%
2019/05/09	0	0.00	1	22.60	22.55	-1	5,317	-0.02%
2019/05/08	2	22.28	1	22.30	22.40	1	5,360	0.02%
2019/05/06	2	22.60	0	0.00	22.50	2	5,457	0.04%
2019/05/02	19	22.90	26	23.00	22.90	-7	5,475	-0.13%
2019/04/30	3	22.97	2	22.73	23.10	1	5,471	0.02%
2019/04/26	1	22.50	0	0.00	22.45	1	5,414	0.02%
2019/04/23	0	0.00	1	22.70	22.75	-1	5,580	-0.02%
2019/04/19	0	0.00	3	22.57	22.65	-3	5,703	-0.05%
2019/04/18	0	0.00	2	22.45	22.40	-2	5,789	-0.03%
2019/04/17	1	22.90	0	0.00	22.85	1	5,822	0.02%
2019/04/16	0	0.00	1	22.50	22.80	-1	5,943	-0.02%
2019/04/15	1	22.75	6	23.03	22.75	-5	6,031	-0.08%
2019/04/12	0	0.00	2	23.00	22.95	-2	6,000	-0.03%
2019/04/10	6	22.40	0	0.00	22.60	6	5,841	0.10%
2019/04/09	2	22.30	1	22.30	22.55	1	5,826	0.02%
2019/04/08	2	22.05	14	22.14	22.15	-12	5,717	-0.21%
2019/04/03	1	21.50	5	21.45	21.55	-4	5,634	-0.07%
2019/04/02	2	21.50	10	21.40	21.55	-8	5,588	-0.14%
2019/04/01	7	21.19	10	21.09	21.20	-3	5,614	-0.05%
2019/03/29	4	21.05	2	21.00	21.00	2	5,504	0.04%
2019/03/28	3	20.45	11	20.35	20.50	-8	5,499	-0.15%
2019/03/27	0	0.00	3	20.23	20.30	-3	5,519	-0.05%
2019/03/25	1	19.90	0	0.00	20.10	1	5,570	0.02%
2019/03/21	0	0.00	10	20.00	20.05	-10	5,699	-0.18%
2019/03/19	0	0.00	24	20.00	19.95	-24	5,726	-0.42%
2019/03/18	2	20.03	0	0.00	20.05	2	5,725	0.03%
2019/03/15	0	0.00	1	20.25	20.25	-1	5,759	-0.02%
2019/03/14	10	20.05	0	0.00	20.15	10	5,749	0.17%
2019/03/13	1	19.95	31	20.00	20.00	-30	5,871	-0.51%
2019/03/12	1	19.95	0	0.00	19.85	1	5,916	0.02%
2019/03/11	1	20.10	3	20.13	20.05	-2	6,198	-0.03%
2019/03/08	2	19.18	1	19.50	19.60	1	6,651	0.02%
2019/03/07	2	19.45	2	19.30	19.40	0	9,494	0.00%
2019/03/05	2	19.25	0	0.00	19.35	2	9,894	0.02%
2019/03/04	6	19.28	1	19.20	19.30	5	10,049	0.05%
2019/02/27	11	19.10	0	0.00	19.05	11	10,206	0.11%
2019/02/26	10	19.20	2	19.23	19.20	8	10,198	0.08%
2019/02/25	49	19.32	33	19.34	19.20	16	10,224	0.16%
2019/02/22	2	19.65	2	19.75	19.65	0	10,198	0.00%
2019/02/21	13	19.63	25	19.54	19.75	-12	10,107	-0.12%
2019/02/20	2	19.40	11	19.48	19.50	-9	9,997	-0.09%
2019/02/19	7	18.93	25	18.90	19.05	-18	9,940	-0.18%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/02/14	2	18.50	0	0.00	18.50	2	10,447	0.02%
2019/02/13	5	18.45	10	18.50	18.50	-5	10,465	-0.05%
2019/02/12	3	18.60	12	18.56	18.60	-9	10,465	-0.09%
2019/02/11	10	18.40	2	18.55	18.55	8	10,480	0.08%
2019/01/30	27	18.40	3	18.48	18.55	24	10,478	0.23%
2019/01/29	11	18.41	31	18.59	18.45	-20	10,454	-0.19%
2019/01/28	8	18.78	0	0.00	18.85	8	10,428	0.08%
2019/01/25	5	18.50	1	18.45	18.50	4	10,397	0.04%
2019/01/24	1	18.45	1	18.50	18.50	0	10,414	0.00%
2019/01/23	0	0.00	1	18.30	18.35	-1	10,436	-0.01%
2019/01/21	0	0.00	3	18.25	18.35	-3	10,524	-0.03%
2019/01/18	0	0.00	10	18.23	18.15	-10	10,518	-0.10%
2019/01/17	0	0.00	135	18.17	18.15	-135	10,558	-1.28%	大賣/鉅額交易
2019/01/16	18	18.27	9	18.26	18.10	9	10,548	0.09%
2019/01/15	3	17.85	6	17.75	17.90	-3	10,467	-0.03%
2019/01/14	19	17.91	0	0.00	17.80	19	10,487	0.18%
2019/01/11	12	17.92	3	17.85	17.90	9	10,525	0.09%
2019/01/10	6	17.63	0	0.00	17.85	6	10,553	0.06%
2019/01/09	12	17.50	6	17.44	17.50	6	10,493	0.06%
2019/01/08	25	17.30	2	17.15	17.20	23	10,457	0.22%
2019/01/07	14	17.03	0	0.00	17.00	14	10,448	0.13%
2019/01/04	19	17.03	0	0.00	17.00	19	10,323	0.18%
2019/01/03	2	17.25	3	17.25	17.25	-1	10,341	-0.01%
2019/01/02	4	17.49	0	0.00	17.45	4	10,319	0.04%
2018/12/28	3	17.48	0	0.00	17.45	3	10,329	0.03%
2018/12/26	2	17.55	3	17.60	17.30	-1	10,310	-0.01%
2018/12/25	8	17.64	88	17.55	17.65	-80	10,308	-0.78%
2018/12/24	3	18.07	1	17.80	17.95	2	10,296	0.02%
2018/12/22	91	17.39	0	0.00	17.35	91	10,223	0.89%
2018/12/21	9	17.26	1	17.15	17.15	8	10,259	0.08%
2018/12/20	0	0.00	4	17.44	17.45	-4	10,142	-0.04%
2018/12/19	0	0.00	2	17.80	17.75	-2	10,103	-0.02%
2018/12/18	3	17.88	2	17.75	17.70	1	10,088	0.01%
2018/12/17	1	18.45	0	0.00	18.15	1	10,055	0.01%
2018/12/14	5	18.35	0	0.00	18.35	5	9,991	0.05%
2018/12/13	25	18.00	0	0.00	17.95	25	9,905	0.25%
2018/12/12	3	18.05	0	0.00	18.05	3	9,866	0.03%
2018/12/06	1	18.25	37	18.27	17.95	-36	9,759	-0.37%
2018/12/05	80	18.54	30	18.37	18.65	50	9,583	0.52%
2018/12/04	32	18.78	193	18.79	18.75	-161	9,494	-1.70%	大賣/鉅額交易
2018/12/03	135	18.35	51	18.20	18.15	84	9,161	0.92%	大買/
2018/11/30	129	17.52	18	17.71	17.15	111	8,612	1.29%	大買/鉅額交易
2018/11/29	17	17.06	1	17.10	17.05	16	5,741	0.28%
2018/11/27	5	16.70	0	0.00	16.80	5	5,275	0.09%
2018/11/26	0	0.00	11	17.19	16.95	-11	5,161	-0.21%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/22	2	17.05	0	0.00	17.10	2	4,973	0.04%
2018/11/21	11	17.00	0	0.00	17.00	11	4,906	0.22%
2018/11/20	25	16.85	0	0.00	17.20	25	4,843	0.52%
2018/11/19	3	17.00	0	0.00	17.00	3	4,734	0.06%
2018/11/16	4	16.83	1	16.90	17.05	3	4,703	0.06%
2018/11/14	12	16.95	0	0.00	16.95	12	4,321	0.28%
2018/11/13	5	17.01	0	0.00	17.50	5	3,986	0.13%
2018/11/09	1	17.95	0	0.00	17.95	1	3,901	0.03%
2018/11/07	0	0.00	1	18.40	18.40	-1	3,855	-0.03%
2018/11/06	1	18.10	5	18.20	18.15	-4	3,850	-0.10%
2018/11/05	1	17.80	0	0.00	18.30	1	3,813	0.03%
2018/10/26	2	17.03	0	0.00	17.35	2	3,664	0.05%
2018/10/25	7	17.33	1	17.30	17.20	6	3,658	0.16%
2018/10/24	1	17.95	0	0.00	17.90	1	3,651	0.03%
2018/10/23	7	18.05	0	0.00	17.95	7	3,614	0.19%
2018/10/19	1	18.10	0	0.00	18.30	1	3,535	0.03%
2018/10/18	1	18.25	2	18.20	18.35	-1	3,458	-0.03%
2018/10/17	1	18.65	0	0.00	18.60	1	3,346	0.03%
2018/10/16	2	18.70	1	18.70	18.75	1	3,300	0.03%
2018/10/15	3	18.97	0	0.00	18.95	3	3,218	0.09%
2018/10/12	2	19.25	0	0.00	19.75	2	3,103	0.06%
2018/10/11	1	19.90	1	19.95	19.20	0	3,031	0.00%
2018/10/08	2	21.20	0	0.00	21.10	2	2,926	0.07%
2018/10/05	1	21.50	1	21.35	21.20	0	2,908	0.00%
2018/10/02	11	22.25	0	0.00	22.35	11	2,831	0.39%
2018/10/01	0	0.00	1	22.35	22.50	-1	2,798	-0.04%
2018/09/28	0	0.00	6	22.30	22.15	-6	2,788	-0.22%
2018/09/25	0	0.00	2	22.10	22.05	-2	2,793	-0.07%
2018/09/20	0	0.00	2	21.73	21.65	-2	2,753	-0.07%
2018/09/19	0	0.00	1	21.45	21.55	-1	2,744	-0.04%
2018/09/18	1	21.15	0	0.00	21.15	1	2,766	0.04%
2018/09/17	2	21.13	0	0.00	21.15	2	2,775	0.07%
2018/09/14	1	21.20	0	0.00	21.10	1	2,788	0.04%
2018/09/13	1	21.20	0	0.00	21.20	1	2,890	0.03%
2018/09/11	1	21.25	0	0.00	21.40	1	2,941	0.03%
2018/09/10	0	0.00	5	21.45	21.35	-5	3,021	-0.17%
2018/09/06	19	21.72	0	0.00	21.60	19	3,095	0.61%
2018/09/05	2	21.80	0	0.00	21.80	2	3,089	0.06%
2018/09/04	0	0.00	1	22.25	22.30	-1	3,115	-0.03%
2018/08/31	0	0.00	1	22.30	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	20	22.15	22.30	-20	3,122	-0.64%
2018/08/28	6	21.78	0	0.00	21.80	6	3,103	0.19%
2018/08/24	2	21.85	0	0.00	21.85	2	3,164	0.06%
2018/08/23	0	0.00	5	22.05	22.00	-5	3,291	-0.15%
2018/08/21	1	21.40	0	0.00	21.50	1	3,284	0.03%
2018/08/16	1	20.90	0	0.00	20.90	1	3,309	0.03%
2018/08/15	2	21.20	0	0.00	21.10	2	3,296	0.06%
2018/08/14	1	21.50	0	0.00	21.50	1	3,268	0.03%
2018/08/10	5	21.89	0	0.00	21.80	5	3,207	0.16%
2018/08/09	2	22.05	0	0.00	22.00	2	3,205	0.06%
2018/08/08	2	22.10	0	0.00	22.10	2	3,239	0.06%
2018/08/07	2	22.10	0	0.00	22.15	2	3,234	0.06%
2018/08/06	3	22.15	1	22.25	22.15	2	3,206	0.06%
2018/08/03	3	22.02	0	0.00	22.15	3	3,181	0.09%
2018/08/02	2	22.23	0	0.00	22.05	2	3,149	0.06%
2018/08/01	1	22.10	1	22.15	22.30	0	3,105	0.00%
2018/07/31	5	22.18	0	0.00	22.35	5	3,060	0.16%
2018/07/24	10	22.45	3	22.50	22.50	7	3,047	0.23%
2018/07/23	4	22.29	0	0.00	22.45	4	3,053	0.13%
2018/07/20	1	22.20	0	0.00	22.20	1	3,067	0.03%
2018/07/18	1	22.45	3	22.52	22.60	-2	3,077	-0.06%
2018/07/17	0	0.00	3	22.25	22.40	-3	3,095	-0.10%
2018/07/16	0	0.00	10	22.15	22.10	-10	3,104	-0.32%
2018/07/13	10	21.95	0	0.00	22.20	10	3,121	0.32%
2018/07/05	3	21.83	0	0.00	21.75	3	3,349	0.09%
2018/07/04	3	22.70	0	0.00	22.70	3	3,423	0.09%
2018/07/03	1	22.70	3	22.70	22.70	-2	3,634	-0.06%
2018/07/02	1	22.90	0	0.00	22.85	1	3,617	0.03%
2018/06/29	4	22.83	0	0.00	22.90	4	3,605	0.11%
2018/06/27	2	22.85	0	0.00	22.95	2	3,705	0.05%
2018/06/26	6	23.03	2	23.00	23.00	4	3,722	0.11%
2018/06/25	1	23.15	0	0.00	23.15	1	3,759	0.03%
2018/06/22	4	23.13	3	23.22	23.10	1	3,770	0.03%
2018/06/21	4	23.28	0	0.00	23.25	4	3,649	0.11%
2018/06/20	0	0.00	1	23.20	23.40	-1	3,791	-0.03%
2018/06/19	28	23.52	1	23.55	23.40	27	3,791	0.71%
2018/06/15	0	0.00	2	23.90	23.85	-2	3,763	-0.05%
2018/06/14	8	23.98	0	0.00	23.95	8	3,757	0.21%
2018/06/13	0	0.00	1	24.05	24.15	-1	3,992	-0.03%
2018/06/12	10	24.05	0	0.00	24.00	10	4,293	0.23%
2018/06/11	2	24.10	1	24.15	24.10	1	4,308	0.02%
2018/06/08	3	24.18	0	0.00	24.20	3	4,337	0.07%
2018/06/07	8	24.22	0	0.00	24.30	8	4,329	0.18%
2018/06/06	9	24.19	0	0.00	24.20	9	4,299	0.21%
2018/06/05	2	24.18	0	0.00	24.10	2	4,278	0.05%
2018/06/04	3	24.12	0	0.00	24.20	3	4,277	0.07%
2018/06/01	1	24.15	0	0.00	24.15	1	4,264	0.02%
2018/05/25	2	24.35	2	24.25	24.25	0	3,979	0.00%
2018/05/24	0	0.00	1	24.45	24.50	-1	3,955	-0.03%
2018/05/23	1	24.30	0	0.00	24.25	1	3,929	0.03%
2018/05/18	10	24.50	0	0.00	24.55	10	3,970	0.25%
2018/05/17	0	0.00	2	24.65	24.45	-2	4,026	-0.05%
2018/05/16	3	24.65	6	24.97	24.50	-3	4,019	-0.07%
2018/05/15	2	24.50	0	0.00	24.65	2	4,029	0.05%
2018/05/11	0	0.00	2	24.20	24.25	-2	4,077	-0.05%
2018/05/10	0	0.00	1	24.15	24.15	-1	4,078	-0.02%
2018/05/09	0	0.00	2	24.15	24.05	-2	4,070	-0.05%
2018/05/08	2	23.90	2	24.05	24.05	0	4,092	0.00%
2018/05/07	0	0.00	4	23.95	23.95	-4	4,110	-0.10%
2018/05/04	0	0.00	2	24.00	23.95	-2	4,104	-0.05%
2018/04/24	1	24.40	1	24.35	24.15	0	4,068	0.00%
2018/04/23	3	24.43	0	0.00	24.60	3	4,080	0.07%
2018/04/20	1	24.50	2	24.60	24.50	-1	4,062	-0.02%
2018/04/18	3	24.38	0	0.00	24.45	3	4,001	0.07%
2018/04/13	1	24.50	0	0.00	24.45	1	3,877	0.03%
2018/04/12	3	24.85	1	24.80	24.90	2	3,832	0.05%
2018/04/10	0	0.00	5	24.65	24.45	-5	3,743	-0.13%
2018/04/09	9	25.16	6	25.13	24.95	3	3,652	0.08%
2018/04/03	1	24.35	0	0.00	24.45	1	3,407	0.03%
2018/04/02	3	24.63	0	0.00	24.65	3	3,428	0.09%
2018/03/31	5	24.58	0	0.00	24.55	5	3,424	0.15%
2018/03/30	0	0.00	3	24.45	24.70	-3	3,409	-0.09%
2018/03/29	0	0.00	5	24.05	24.05	-5	3,255	-0.15%
2018/03/28	5	24.00	0	0.00	24.05	5	3,177	0.16%
2018/03/23	35	24.06	0	0.00	24.00	35	3,044	1.15%
2018/03/21	5	24.45	0	0.00	24.45	5	2,844	0.18%
2018/03/20	10	24.53	0	0.00	24.55	10	2,875	0.35%
2018/03/19	3	24.80	0	0.00	24.45	3	2,830	0.11%
2018/03/16	3	24.92	0	0.00	24.65	3	2,602	0.12%
2018/03/14	1	26.60	1	26.50	26.40	0	2,281	0.00%
2018/03/07	1	25.80	0	0.00	25.80	1	2,258	0.04%
2018/03/02	0	0.00	1	26.00	26.05	-1	2,386	-0.04%
2018/03/01	12	26.01	0	0.00	26.00	12	2,382	0.50%
2018/02/27	1	26.50	0	0.00	26.50	1	2,363	0.04%
2018/02/23	0	0.00	1	26.45	26.50	-1	2,359	-0.04%
2018/02/22	2	26.28	0	0.00	26.30	2	2,381	0.08%
2018/02/06	0	0.00	1	26.80	25.00	-1	2,232	-0.04%
2018/02/05	0	0.00	1	27.55	27.50	-1	2,150	-0.05%
2018/01/31	3	28.07	0	0.00	28.10	3	2,140	0.14%
2018/01/26	0	0.00	1	29.00	29.10	-1	2,090	-0.05%
2018/01/25	3	29.10	3	29.00	29.15	0	2,070	0.00%
2018/01/22	1	28.50	0	0.00	28.90	1	2,095	0.05%
2018/01/17	0	0.00	1	28.95	29.00	-1	2,063	-0.05%
2018/01/11	0	0.00	1	28.70	28.45	-1	2,084	-0.05%
2018/01/10	0	0.00	1	28.70	28.70	-1	2,129	-0.05%
2018/01/09	2	28.58	4	28.65	28.80	-2	2,156	-0.09%
2018/01/08	1	28.50	0	0.00	28.60	1	2,189	0.05%
2018/01/05	4	28.35	0	0.00	28.50	4	2,222	0.18%