瑞利 (1512)-新光-新竹券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.60
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市汽車類股▼0.27%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	10.70	10.60	-1	43	-2.29%
2024/04/23	0	0.00	1	10.60	10.60	-1	43	-2.27%
2024/04/18	0	10.95	0	0.00	10.20	0	43	0.00%
2024/04/16	0	10.30	0	0.00	10.25	0	42	0.00%
2024/04/12	0	11.25	0	0.00	10.30	0	41	0.00%
2024/04/11	0	10.60	0	0.00	10.35	0	41	0.00%
2024/04/01	0	10.30	0	0.00	10.75	0	41	0.00%
2024/03/27	0.6	10.78	0	0.00	10.85	0.6	41	1.35%
2024/03/26	0	10.95	0	0.00	10.80	0	41	0.00%
2024/03/20	0	11.15	0	0.00	11.10	0	41	0.00%
2024/03/15	0	11.75	0	0.00	10.50	0	41	0.00%
2024/03/14	0	10.57	0	0.00	10.80	0	41	0.01%
2024/03/13	2	11.75	0	0.00	11.35	2	41	4.85%
2024/02/22	0	11.90	0	0.00	10.80	0	28	0.01%
2024/02/21	0	11.40	0	0.00	11.20	0	27	0.00%
2024/02/20	0	12.45	0	0.00	11.50	0	26	0.01%
2024/02/19	0	12.85	0	0.00	11.50	0	26	0.01%
2024/02/16	0	11.99	0	0.00	11.90	0	25	0.02%
2024/02/02	0	11.85	0	0.00	11.85	0	25	0.00%
2024/01/22	0	12.20	0	0.00	11.65	0	25	0.00%
2024/01/09	0	12.55	0	0.00	12.05	0	38	0.00%
2024/01/03	0	13.45	0	0.00	12.05	0	38	0.00%
2023/12/26	0	11.30	0	0.00	12.30	0	37	0.00%
2023/12/22	0	12.10	0	0.00	12.20	0	37	0.00%
2023/12/15	0	13.00	0	0.00	12.20	0	37	0.00%
2023/12/11	0	12.60	0	0.00	12.70	0	34	0.00%
2023/12/06	0	0.00	3	12.30	12.30	-3	33	-8.91%
2023/12/05	0	13.32	0	0.00	12.35	0	33	0.01%
2023/12/04	0	12.65	2	12.40	12.50	-2	33	-6.04%
2023/11/29	0	0.00	1	12.35	12.45	-1	33	-3.02%
2023/11/10	0	12.35	0	0.00	12.40	0	35	0.00%
2023/11/08	1	12.15	0	0.00	12.35	1	37	2.69%
2023/11/07	0	12.90	0	0.00	12.10	0	38	0.00%
2023/10/27	0	0.00	3	12.80	12.85	-3	38	-7.78%
2023/10/26	0	0.00	2	12.63	12.75	-2	39	-5.12%
2023/10/24	0	13.38	0	0.00	13.40	0	38	0.01%
2023/10/16	2	11.50	0	0.00	11.90	2	29	6.74%
2023/10/13	0	13.00	0	0.00	11.80	0	30	0.00%
2023/10/05	0	12.00	0	0.00	12.00	0	32	0.00%
2023/10/04	0	11.95	1	11.80	12.00	-1	34	-2.87%
2023/10/03	0	0.00	1	11.95	11.95	-1	36	-2.77%
2023/10/02	0	12.80	0	0.00	11.95	0	37	0.00%
2023/09/22	0	13.50	0	0.00	12.15	0	38	0.01%
2023/09/19	0	12.15	0	0.00	12.20	0	40	0.01%
2023/09/15	0	13.40	0	0.00	12.20	0	41	0.00%
2023/09/14	0	12.20	0	0.00	12.20	0	42	0.00%
2023/08/09	1	12.80	0	0.00	12.80	1	55	1.81%
2023/08/01	1	13.05	0	0.00	13.05	1	57	1.74%
2023/07/19	1	13.35	0	0.00	13.20	1	60	1.66%
2023/07/17	0	13.60	0	0.00	13.65	0	58	0.00%
2023/07/12	2	14.00	0	0.00	14.00	2	61	3.27%
2023/07/06	0	0.00	3	13.48	13.45	-3	61	-4.87%
2023/06/28	0	0.00	11	14.25	14.35	-11	70	-15.52%
2023/06/16	0	0.00	1	14.30	14.30	-1	75	-1.32%
2023/06/08	0	0.00	1	14.15	14.20	-1	85	-1.17%
2023/06/06	0	0.00	1	15.30	15.10	-1	99	-1.00%
2023/05/23	0	13.10	0	0.00	13.20	0	192	0.00%
2023/05/03	1	13.25	0	0.00	13.30	1	333	0.30%
2023/05/02	2	13.18	0	0.00	13.55	2	336	0.59%
2023/04/24	0	14.85	0	0.00	13.55	0	350	0.00%
2023/04/20	0	15.75	2	14.00	13.80	-2	360	-0.55%
2023/04/17	0	14.90	0	0.00	14.30	0	379	0.00%
2023/04/13	0	15.07	0	0.00	15.20	0	392	0.00%
2023/04/12	0	15.10	0	0.00	14.75	0	404	0.00%
2023/04/11	0	15.03	0	0.00	14.65	0	442	0.00%
2023/03/31	2	13.40	0	0.00	13.40	2	549	0.36%
2023/03/28	0	13.60	0	0.00	13.45	0	559	0.00%
2023/03/27	1	13.50	0	0.00	13.45	1	559	0.18%
2023/03/24	0	14.35	0	0.00	13.75	0	560	0.00%
2023/03/23	0	14.05	0	0.00	14.30	0	562	0.00%
2023/03/21	3	14.40	0	0.00	14.70	3	564	0.53%
2023/03/20	0	14.35	0	0.00	14.50	0	563	0.00%
2023/03/17	1	14.95	0	0.00	15.00	1	564	0.18%
2023/03/14	0.4	15.75	0	0.00	15.50	0.4	564	0.07%
2023/03/13	0.3	15.71	2.5	15.17	16.00	-2.2	564	-0.40%
2023/02/24	0	5.99	0	0.00	5.60	0	558	0.00%
2023/02/23	2	5.75	0	0.00	5.75	2	550	0.36%
2023/02/22	0	0.00	10	5.79	5.78	-10	541	-1.85%
2023/02/21	5	5.84	0	0.00	5.78	5	534	0.94%
2023/02/20	0	0.00	0	5.99	5.79	0	528	0.00%
2023/02/17	2	5.71	0	0.00	5.64	2	519	0.39%
2023/02/16	0	5.66	0	0.00	5.58	0	515	0.00%
2023/02/15	0	0.00	0	5.50	5.76	0	512	0.00%
2023/02/09	2	5.80	0	0.00	5.85	2	473	0.42%
2023/02/06	0	6.32	0	0.00	6.10	0	438	0.00%
2023/01/12	0	0.00	0	4.48	4.85	0	349	0.00%
2022/12/27	0	0.00	8	5.00	5.10	-8	330	-2.42%
2022/12/26	8	4.98	0	0.00	4.85	8	322	2.48%
2022/12/21	31	4.46	0	0.00	4.80	31	315	9.83%
2022/12/19	0	0.00	20	5.33	5.33	-20	265	-7.54%
2022/12/16	2	4.67	50	4.84	4.85	-48	224	-21.35%
2022/12/15	0	0.00	15	4.40	4.41	-15	184	-8.13%
2022/12/14	0	0.00	30	3.88	4.01	-30	168	-17.80%
2022/12/06	0	3.88	0	0.00	3.51	0	141	0.00%
2022/12/01	10	3.43	0	0.00	3.43	10	135	7.38%
2022/11/15	0	0.00	0	3.80	3.50	0	120	0.00%
2022/11/04	0	0.00	13	3.69	3.66	-13	119	-10.88%
2022/10/25	0	0.00	2	3.63	3.63	-2	136	-1.47%
2022/10/20	0	0.00	20	3.92	3.85	-20	133	-14.93%
2022/10/19	0	0.00	38	4.13	4.00	-38	129	-29.27%
2022/10/18	0	0.00	20	3.76	3.76	-20	123	-16.25%
2022/10/13	0	0.00	7	3.55	3.55	-7	116	-6.03%
2022/10/12	0	0.00	20	3.57	3.50	-20	114	-17.51%
2022/10/05	0	0.00	1	3.49	3.48	-1	110	-0.90%
2022/08/16	0	0.00	0	3.22	3.62	0	109	0.00%
2022/05/23	0	0.00	0	4.12	4.15	0	116	0.00%
2022/05/20	0	0.00	10	3.92	3.92	-10	100	-9.96%
2022/05/19	10	3.57	0	0.00	3.57	10	89	11.22%
2022/05/03	0	0.00	3	3.63	3.63	-3	89	-3.34%
2022/04/20	0	3.95	0	0.00	3.95	0	111	0.00%
2022/04/18	0	4.40	0	0.00	4.00	0	128	0.00%
2022/04/11	0	4.50	0	0.00	4.04	0	213	0.00%
2022/03/31	0	0.00	0	3.77	4.10	0	227	-0.01%
2022/03/30	0	0.00	0	4.54	4.13	0	228	-0.01%
2022/03/29	0	0.00	0	4.67	4.13	0	228	0.00%
2022/03/17	0	4.32	0	0.00	4.08	0	236	0.00%
2022/03/02	0	4.66	0	0.00	4.60	0	226	0.00%
2022/02/23	0	4.70	0	0.00	4.70	0	226	0.00%
2022/02/21	0	5.06	0	0.00	4.60	0	226	0.00%
2022/02/17	0	5.10	0	0.00	4.60	0	225	0.00%
2022/02/16	0	5.17	0	0.00	4.68	0	223	0.00%
2022/02/15	0	5.20	0	0.00	4.70	0	223	0.00%
2022/02/11	0.1	4.98	0	0.00	4.90	0.1	218	0.02%
2022/01/17	2	5.19	0	0.00	5.15	2	199	1.00%
2022/01/14	1	5.20	0	0.00	5.19	1	198	0.50%
2022/01/05	0	0.00	0.1	5.33	5.33	-0.1	115	-0.09%
2021/12/30	0.1	4.44	0	0.00	4.01	0.1	85	0.12%
2021/12/29	0	3.84	0	0.00	4.04	0	84	0.00%
2021/12/21	0	3.99	0	0.00	3.76	0	76	0.00%
2021/11/29	0	0.00	0	3.78	3.75	0	93	0.00%
2021/11/02	0	0.00	3	3.80	3.79	-3	101	-2.95%
2021/11/01	0	0.00	2	3.86	3.81	-2	101	-1.98%
2021/10/25	10	3.79	0	0.00	3.73	10	98	10.11%
2021/09/28	5	3.76	0	0.00	3.72	5	101	4.92%
2021/09/27	10	3.94	0	0.00	3.88	10	98	10.11%
2021/09/09	0	4.50	0	4.50	4.15	0	86	0.00%
2021/06/29	0	4.25	0	0.00	4.35	0	141	0.00%
2021/04/23	0	5.50	0	0.00	5.00	0	154	0.00%
2021/04/15	0	4.99	0	0.00	5.00	0	146	0.00%
2021/04/14	0	5.00	0	0.00	4.90	0	144	0.00%
2021/03/24	0	0.00	5	5.52	5.47	-5	130	-3.83%
2021/03/23	5	4.80	0	0.00	5.02	5	116	4.30%
2021/03/17	0	4.34	0	0.00	4.34	0	100	0.00%
2021/01/11	0	0.00	1	4.80	4.86	-1	112	-0.89%
2020/12/31	1	4.99	0	0.00	4.99	1	103	0.97%
2020/12/30	0	5.15	0	0.00	5.14	0	99	0.00%
2020/11/12	0	4.47	0	0.00	4.50	0	110	0.00%
2020/10/28	0	0.00	0	4.80	4.70	0	113	0.00%
2020/09/08	0	4.27	0	0.00	4.36	0	103	0.00%
2020/09/07	0	4.36	0	0.00	4.35	0	105	0.00%
2020/08/26	0	0.00	2	5.00	5.00	-2	114	-1.74%
2020/08/21	2	3.70	0	0.00	3.77	2	114	1.74%
2020/08/07	0	4.16	0	0.00	4.15	0	194	0.00%
2020/06/10	0	0.00	6	5.78	5.78	-6	198	-3.02%
2020/06/05	0	0.00	18	6.01	6.01	-18	196	-9.17%
2020/06/02	0	0.00	10	6.06	6.07	-10	186	-5.36%
2020/05/29	0	0.00	10	5.66	5.90	-10	178	-5.62%
2020/05/25	0	0.00	10	5.03	5.03	-10	168	-5.93%
2020/05/19	0	0.00	5	5.12	5.12	-5	109	-4.55%
2020/05/18	0	0.00	10	4.66	4.66	-10	100	-9.93%
2020/04/28	0	3.30	0	0.00	3.25	0	92	0.00%
2020/04/09	0	0.00	10	3.35	3.31	-10	91	-10.95%
2020/03/27	19	3.00	0	0.00	3.22	19	81	23.37%
2020/03/25	11	2.95	0	0.00	2.95	11	77	14.23%
2020/03/12	0	0.00	4	3.80	3.80	-4	66	-6.04%
2020/03/03	0	0.00	0	4.39	4.00	0	80	0.00%
2020/02/03	0	0.00	10	3.44	3.53	-10	116	-8.56%
2020/01/02	0	0.00	18	3.85	3.90	-18	107	-16.71%
2019/12/09	0	0.00	15	3.95	3.95	-15	107	-13.93%
2019/11/22	0	0.00	18	4.66	4.60	-18	80	-22.48%
2019/11/14	0	0.00	8	5.07	5.15	-8	46	-17.06%
2019/10/18	0	0.00	5	5.21	5.21	-5	54	-9.23%
2019/09/04	0	5.22	0	0.00	5.24	0	60	0.00%
2019/08/30	0	5.11	0	0.00	5.16	0	61	0.00%
2019/08/07	0	0.00	5	5.68	5.79	-5	65	-7.63%
2019/08/02	0	0.00	9	5.76	5.76	-9	66	-13.62%
2019/06/05	0	0.00	19	5.70	5.70	-19	75	-25.03%
2019/06/04	0	0.00	10	5.30	5.50	-10	76	-13.15%
2019/04/19	1	6.13	0	0.00	6.09	1	85	1.18%
2019/04/17	4	5.55	0	0.00	5.65	4	81	4.91%
2019/01/10	0	0.00	2	8.25	8.25	-2	104	-1.91%
2018/12/26	2	8.09	6	8.28	8.15	-4	113	-3.53%
2018/11/27	5	8.50	0	0.00	8.40	5	87	5.71%
2018/10/19	0	0.00	8	9.16	9.20	-8	103	-7.70%
2018/10/11	0	0.00	3	9.15	9.00	-3	108	-2.78%
2018/08/14	3	10.00	0	0.00	10.05	3	152	1.97%
2018/08/10	0	0.00	2	10.25	10.25	-2	149	-1.34%
2018/07/26	1	10.50	0	0.00	10.50	1	191	0.52%
2018/07/24	1	10.55	0	0.00	10.55	1	197	0.51%
2018/07/19	1	10.95	0	0.00	10.95	1	201	0.50%
2018/07/02	0	0.00	1	10.50	10.45	-1	253	-0.39%
2018/06/19	0	0.00	0	12.00	10.80	0	277	0.00%
2018/06/15	5	10.83	0	0.00	10.95	5	271	1.84%
2018/06/13	5	10.00	0	0.00	10.95	5	274	1.82%
2018/06/11	1	10.95	0	0.00	10.75	1	271	0.37%
2018/06/07	1	10.65	0	0.00	10.65	1	272	0.37%
2018/06/05	8	10.15	0	0.00	10.20	8	283	2.82%
2018/06/04	4	10.50	0	0.00	10.50	4	278	1.44%
2018/05/31	4	10.50	0	0.00	10.80	4	308	1.30%
2018/05/17	2	10.95	0	0.00	10.95	2	380	0.53%
2018/05/11	3	11.27	0	0.00	11.00	3	395	0.76%
2018/05/10	0	0.00	5	11.20	11.20	-5	387	-1.29%
2018/05/09	0	0.00	5	10.20	10.20	-5	382	-1.31%
2018/05/08	5	9.70	0	0.00	9.30	5	380	1.31%
2018/03/21	0	0.00	1	12.60	12.60	-1	417	-0.24%
2018/03/01	0	0.00	1	12.50	12.35	-1	502	-0.20%
2018/02/21	1	11.80	0	0.00	11.80	1	833	0.12%
2018/01/24	10	10.94	0	0.00	11.05	10	2,398	0.42%
2018/01/16	0	0.00	13	11.84	11.80	-13	2,618	-0.50%
2018/01/12	10	11.65	1	11.65	11.60	9	2,659	0.34%
2018/01/11	3	11.55	0	0.00	11.75	3	2,679	0.11%
2018/01/10	15	11.60	0	0.00	11.60	15	2,697	0.56%
2018/01/09	25	11.82	0	0.00	11.70	25	2,763	0.90%
2018/01/05	3	11.95	0	0.00	11.90	3	3,022	0.10%
2018/01/03	0	12.00	0	0.00	12.00	0	3,054	0.00%
2018/01/02	0	12.35	1	12.30	12.20	-1	3,057	-0.03%