• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.57%
  • 成交量
    2,463張
  • 產業
    上市 電機機械類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221160.518.1161.31161.50-75,999-0.12%
2024/11/211159.502157.75159.00-16,142-0.02%
2024/11/203.1156.351156.50156.502.16,5170.03%
2024/11/198.1159.426157.58159.502.16,8470.03%
2024/11/1815.5157.602155.50155.5013.57,0650.19%
2024/11/151162.506162.08160.50-57,155-0.07%
2024/11/1426.1160.855165.00160.5021.17,4160.28%
2024/11/1311.2164.318.1164.13163.0037,6800.04%
2024/11/124.2167.650.1168.20167.004.28,0270.05%
2024/11/1123.1170.3728169.46170.50-58,850-0.06%
2024/11/0819.1167.5815169.03167.004.19,4450.04%
2024/11/075.1168.807.1169.70169.50-29,706-0.02%
2024/11/060.1163.210164.50164.000.19,7610.00%
2024/11/051.1163.0114.1163.44165.00-1310,014-0.13%
2024/11/040160.5000.00160.50010,4800.00%
2024/11/012156.042158.00160.50010,6550.00%
2024/10/3000.002159.00159.50-210,882-0.02%
2024/10/2923.5156.513156.50156.5020.510,9860.19%
2024/10/285.1158.511160.50159.504.111,0860.04%
2024/10/250.1161.003161.00160.50-2.911,356-0.03%
2024/10/24135.1160.273159.50160.00132.111,7521.12% 大買/鉅額交易
2024/10/2314.1166.3519.1164.93165.00-511,812-0.04%
2024/10/226161.832162.00162.00411,9740.03%
2024/10/2100.001.1164.55165.00-1.112,356-0.01%
2024/10/1800.001.4164.53163.00-1.412,606-0.01%
2024/10/171.1164.9500.00164.501.112,8950.01%
2024/10/162.1162.812162.50163.000.113,2850.00%
2024/10/157.1164.351163.04162.50613,8140.04%
2024/10/142.1164.513165.00165.00-0.914,456-0.01%
2024/10/1110.1162.5013162.96162.50-2.915,369-0.02%
2024/10/091.2163.773165.82163.00-1.816,523-0.01%
2024/10/081165.003.1165.02164.50-2.117,844-0.01%
2024/10/078168.5012.1167.26168.50-4.118,359-0.02%
2024/10/045.1162.715.1163.00162.50018,7570.00%
2024/10/015.2169.696.5170.36169.50-1.419,597-0.01%
2024/09/307.3174.4810174.90172.50-2.720,405-0.01%
2024/09/273.1175.867.1176.21176.00-420,281-0.02%
2024/09/2617.5178.0022.7175.88174.00-5.220,231-0.03%
2024/09/2500.0013173.92175.00-1320,197-0.06%
2024/09/2410.9173.217175.29173.003.920,2750.02%
2024/09/2316.7174.928.1174.69175.008.620,3130.04%
2024/09/2012.1171.582171.00171.0010.120,2480.05%
2024/09/1928.1169.3933.1168.68169.50-520,278-0.02%
2024/09/1820.1169.9723.1169.01167.50-320,296-0.01%
2024/09/163163.331.2163.67164.001.820,2520.01%
2024/09/1313163.855.8163.67164.507.220,6370.04%
2024/09/1213161.4619.2160.46163.50-6.220,837-0.03%
2024/09/118.2155.445.1155.11155.503.121,0810.01%
2024/09/1027.3155.9033.1154.76154.00-5.921,636-0.03%
2024/09/0913.1158.9613.4158.50160.00-0.222,6320.00%
2024/09/068.3159.2617158.85159.50-8.722,929-0.04%
2024/09/057.2159.4519.2157.76157.50-1223,021-0.05%
2024/09/0418.1161.704.4158.29160.5013.823,4990.06%
2024/09/039.9168.476.4168.68168.003.524,1190.01%
2024/09/0233.1172.4783174.09172.00-49.924,081-0.21%
2024/08/303.2170.903.1171.04171.000.123,9920.00%
2024/08/292.4172.796172.67172.50-3.624,019-0.01%
2024/08/284.2174.554175.50174.500.223,9870.00%
2024/08/274.2174.806.1175.49176.50-1.923,995-0.01%
2024/08/262.3175.434174.63173.00-1.724,000-0.01%
2024/08/2315.3174.1312.3173.02175.50323,9870.01%
2024/08/2249.1178.9230177.77176.0019.123,9560.08%
2024/08/2128.2180.3024179.67179.004.223,7540.02%
2024/08/2025.1177.4542.6179.09177.00-17.623,619-0.07%
2024/08/1910176.6010177.10176.50023,5790.00%
2024/08/1652.1177.9125.2178.32176.0026.923,5700.11%
2024/08/1559.4176.6423176.09173.0036.423,3200.16%
2024/08/1463.6172.5950.3173.92175.5013.223,0880.06%
2024/08/1355.7167.2143168.90170.5012.722,7160.06%
2024/08/12124.1179.8858.1179.67181.5066.121,9760.30% 大買/
2024/08/0910174.008.2174.34177.501.921,4840.01%
2024/08/0821161.1920161.70161.50121,4170.00%
2024/08/0720.6164.1627163.83167.50-6.421,701-0.03%
2024/08/0674.1155.6860154.49155.0014.121,5890.07%
2024/08/0546.4163.7832162.38161.5014.421,2630.07%
2024/08/028.5181.8730.8182.15179.00-22.321,467-0.10%
2024/08/0128.1189.707189.36189.0021.121,4440.10%
2024/07/3132.2190.0932190.55189.000.221,5650.00%
2024/07/3060.6192.62121.3193.60192.00-60.721,828-0.28% 大賣/
2024/07/2948.8198.1490.4199.93194.00-41.621,764-0.19%
2024/07/268.2210.9136209.17212.50-27.821,627-0.13%
2024/07/2369.6213.8170.5213.27216.00-121,7620.00%
2024/07/2253.3215.2080.1215.16209.50-26.821,758-0.12%
2024/07/1956.8223.2542.6223.65220.5014.321,5830.07%
2024/07/1844.1225.6328223.20223.501621,8990.07%
2024/07/1733.6227.4851.2225.46223.50-17.622,248-0.08%
2024/07/1674233.11117.1230.30228.50-43.222,648-0.19% 大賣/
2024/07/15115.3234.84102.5233.28235.5012.823,3600.05% 大買/大賣/
2024/07/1295.6232.8193.5233.29231.502.124,1450.01%
2024/07/11159.8228.62181.6230.13228.00-21.824,460-0.09% 大買/大賣/
2024/07/10196.1220.16191.4221.33228.004.824,5320.02% 大買/大賣/
2024/07/0972.5206.7145.4206.62207.502725,2650.11%
2024/07/0848.7204.5437205.28202.5011.726,6920.04%
2024/07/05138201.87161.8202.17203.00-23.827,870-0.09% 大買/大賣/
2024/07/04111.4196.7187.3196.69201.0024.127,8790.09% 大買/
2024/07/0324.4186.9725187.62187.00-0.628,1300.00%
2024/07/0212186.8322.6187.07186.50-10.628,709-0.04%
2024/07/0116.2187.6337.1188.51185.50-20.828,762-0.07%
2024/06/2811.9187.6312188.42188.00-0.128,8490.00%
2024/06/2732187.2036187.79186.00-429,075-0.01%
2024/06/2615.1187.435187.70186.501029,3930.03%
2024/06/2514184.6322185.64188.50-829,799-0.03%
2024/06/2410.2186.5223.7184.86184.00-13.530,593-0.04%
2024/06/2125.6188.3426.6187.74188.00-132,0130.00%
2024/06/2066.3190.0063.5189.80188.002.832,7510.01%
2024/06/19101.4187.4854187.32188.0047.432,9900.14% 大買/
2024/06/1836.2187.4566186.48188.00-29.833,687-0.09%
2024/06/1749.4190.14109.8189.59184.00-60.333,939-0.18% 大賣/
2024/06/14189189.24171.3188.82191.0017.634,4230.05% 大買/大賣/
2024/06/1384.5180.1564180.52180.5020.534,6100.06%
2024/06/1236.1176.6962.1176.12175.50-2635,245-0.07%
2024/06/1199.3178.7988.8179.95177.5010.536,2930.03%
2024/06/07123.7174.4083174.97182.0040.737,5910.11% 大買/
2024/06/0614165.2917165.82166.00-338,042-0.01%
2024/06/0519166.6816.1165.48165.002.938,2890.01%
2024/06/047165.446167.00167.50139,0670.00%
2024/06/030.1166.509.2166.66166.50-9.139,590-0.02%
2024/05/3129166.5019.2164.13164.009.840,2890.02%
2024/05/3017167.0918169.67167.00-141,3610.00%
2024/05/2915168.2011.1169.37168.503.942,3640.01%
2024/05/2813.7168.6211168.64168.502.743,9410.01%
2024/05/2751.2167.5637.3167.94168.5013.945,2190.03%
2024/05/2424.3160.9634.4162.42163.50-10.146,682-0.02%
2024/05/2324.1162.3436.5162.32162.00-12.448,301-0.03%
2024/05/2225.2166.0428165.46165.00-2.849,386-0.01%
2024/05/218.1167.9412168.50167.50-3.949,850-0.01%
2024/05/2032.1170.2229.1170.95169.50350,5430.01%
2024/05/1717169.5918.3169.84170.50-1.250,9570.00%
2024/05/1630.6169.7038.2169.40169.00-7.551,868-0.01%
2024/05/1517.3169.1424169.40168.00-6.752,426-0.01%
2024/05/1444.1167.8439167.53167.005.152,5110.01%
2024/05/1365.2169.70160.8169.31167.50-95.552,430-0.18% 大賣/
2024/05/1034.2179.0928.6178.86178.005.652,5370.01%
2024/05/0959.3182.0534.5179.88179.5024.852,7960.05%
2024/05/0850183.3645.4184.74184.004.652,6970.01%
2024/05/0737.6178.2540.2178.86180.00-2.652,4190.00%
2024/05/0621.1176.9631.3176.80177.50-10.252,282-0.02%
2024/05/0345.1180.8462.8178.71178.50-17.752,072-0.03%
2024/05/0244.1183.9936.1182.12181.50851,7530.02%
2024/04/3045183.6254.7183.86184.00-9.751,643-0.02%
2024/04/2966.1186.5253.2186.84186.0012.851,5330.02%
2024/04/2688.5191.6461.4191.49188.5027.151,3340.05%
2024/04/2526.1191.4723191.39191.003.151,1030.01%
2024/04/2471.2192.2080.9191.71194.50-9.750,876-0.02%
2024/04/2394.5188.51105.4187.70188.50-10.950,409-0.02% 大賣/
2024/04/22145.3195.40208.6190.56185.00-63.349,867-0.13% 大買/大賣/
2024/04/19145.4199.39172.8197.82197.50-27.449,722-0.06% 大買/大賣/
2024/04/18197.9208.22197.7206.76203.500.248,6510.00% 大買/大賣/
2024/04/1798.1204.08130.5205.08209.50-32.447,241-0.07% 大賣/
2024/04/16198.2194.30240.1193.51190.50-41.946,063-0.09% 大買/大賣/
2024/04/15346.9206.15258.1203.06203.0088.845,0310.20% 大買/大賣/
2024/04/12328203.52324.3205.37212.003.743,1060.01% 大買/大賣/
2024/04/11195.1191.58181.6190.49193.0013.541,1920.03% 大買/大賣/
2024/04/10114184.6188.6184.28183.0025.439,7150.06% 大買/
2024/04/09150.5185.51147.2185.93185.003.338,9050.01% 大買/大賣/
2024/04/0880.5181.2270.1181.84182.0010.437,8880.03%
2024/04/0325178.2829.1178.35178.50-4.137,537-0.01%
2024/04/0221.3179.0424179.87178.50-2.737,896-0.01%
2024/04/0153.1179.6498.7179.40177.50-45.637,647-0.12%
2024/03/2964.2177.9670.2176.54179.50-5.937,363-0.02%
2024/03/28106.7178.25117.1179.21177.00-10.437,041-0.03% 大買/大賣/
2024/03/27169.1182.36412.2181.51176.00-243.136,624-0.66% 大買/大賣/鉅額交易
2024/03/26268.9192.55182.4193.83187.0086.635,7820.24% 大買/大賣/
2024/03/25107185.94154.1184.89185.00-47.134,312-0.14% 大買/大賣/
2024/03/22124.5181.3790183.12177.5034.533,6720.10% 大買/
2024/03/21160.4183.14161.3182.58181.50-0.933,1320.00% 大買/大賣/
2024/03/2080.2177.8382177.68177.00-1.832,525-0.01%
2024/03/19217.4182.14202.2180.97180.0015.232,1760.05% 大買/大賣/
2024/03/18210.7177.73181.8177.58178.5028.931,3320.09% 大買/大賣/
2024/03/15135.1171.12134168.59169.501.130,1610.00% 大買/大賣/
2024/03/14189.1173.42133.3170.92173.0055.929,4280.19% 大買/大賣/
2024/03/13432.9177.50403.2176.54173.5029.728,5730.10% 大買/大賣/
2024/03/12219.9171.26157.4171.10170.0062.527,6730.23% 大買/大賣/
2024/03/1135.2163.6728.1163.50164.507.127,1740.03%
2024/03/0866.2164.59201.4163.93161.50-135.227,954-0.48% 大賣/鉅額交易
2024/03/0784170.7687.3170.53171.00-3.327,655-0.01%
2024/03/0635.2170.7439.3172.23174.00-4.127,315-0.02%
2024/03/05145.8171.76106.3171.70169.0039.526,9160.15% 大買/大賣/
2024/03/04150.9167.8795.7168.54167.0055.226,0850.21% 大買/
2024/03/01252.6173.80261.7172.03171.00-9.125,637-0.04% 大買/大賣/
2024/02/29364.8165.63355.4167.01171.009.425,0710.04% 大買/大賣/
2024/02/27298.4157.42256155.43155.5042.324,5540.17% 大買/大賣/
2024/02/26186.2152.77235153.31153.00-48.823,116-0.21% 大買/大賣/
2024/02/23256.4142.07206.6142.68143.0049.821,2780.23% 大買/大賣/
2024/02/2255.3133.5559.2133.26133.50-3.920,025-0.02%
2024/02/2154132.6995.4132.36132.50-41.319,435-0.21%
2024/02/2064.6127.2388.1128.53128.00-23.518,717-0.13%
2024/02/19232.7132.89124.1130.91129.50108.718,2220.60% 大買/大賣/鉅額交易
2024/02/16148126.36190.5126.37129.00-42.517,327-0.25% 大買/大賣/
2024/02/1519.3120.477.2120.94120.5012.116,6750.07%
2024/02/0526.1123.1212.2123.18122.5013.916,4580.08%
2024/02/0273.8126.8477.7126.72124.50-3.816,382-0.02%
2024/02/0131.2123.6643.5122.73126.00-12.315,842-0.08%
2024/01/3120.1117.8527.1119.33119.50-7.115,471-0.05%
2024/01/3022120.078.2118.56118.5013.815,4270.09%
2024/01/2913.4119.4528.1120.00120.50-14.715,401-0.10%
2024/01/2610118.7010118.50119.00015,3580.00%
2024/01/2510.3118.464118.88118.006.315,3760.04%
2024/01/2419.9119.684.2120.61119.5015.715,3770.10%
2024/01/2317.4120.5929.2120.72120.50-11.915,353-0.08%
2024/01/222.1115.664117.88118.50-1.915,229-0.01%
2024/01/198.3116.305.2116.01115.503.115,1580.02%
2024/01/182.2115.779.1115.01115.50-6.815,123-0.05%
2024/01/1718.8116.5415117.33115.003.815,1000.02%
2024/01/1627.3120.0419119.87118.508.315,0140.05%
2024/01/1573.9122.9751123.38121.502314,9850.15%
2024/01/1217.3120.4232.1120.80120.50-14.814,450-0.10%
2024/01/1113.2118.8910119.15119.003.214,2800.02%
2024/01/1014.1119.2511120.05119.503.114,2560.02%
2024/01/0943.2119.6541.3119.87120.001.914,2310.01%
2024/01/0816.3118.8210120.00118.006.314,0410.04%
2024/01/0500.006119.25119.50-613,983-0.04%
2024/01/0415.2118.373.2119.00118.501213,9530.09%
2024/01/0314118.2922.1119.66120.00-8.113,844-0.06%
2024/01/0222.2118.0828.1118.70119.00-5.913,740-0.04%
2023/12/2965.2116.0515.1115.97116.5050.113,6280.37%
2023/12/2891.3120.49103.1120.69119.00-11.813,402-0.09% 大賣/
2023/12/274.6116.196116.58116.00-1.513,064-0.01%
2023/12/2620.3116.4521116.43116.50-0.713,137-0.01%
2023/12/258.1117.699.5118.03117.50-1.413,135-0.01%
2023/12/2216.3116.0613.1115.55116.003.213,1380.02%
2023/12/2112115.804115.63115.00813,1580.06%
2023/12/2022.1117.2315117.53117.507.113,2560.05%
2023/12/1921.6118.0226.3118.07117.00-4.613,432-0.03%
2023/12/1811.2121.314120.88120.507.213,2670.05%
2023/12/1535.2123.5215.1124.22122.0020.113,2700.15%
2023/12/1413.7124.9727.6125.83125.00-13.812,954-0.11%
2023/12/1388124.59100.1125.28124.50-12.112,770-0.09%
2023/12/1247.5126.0546.7126.22125.000.712,5930.01%
2023/12/1182.2125.1683125.63126.00-0.812,486-0.01%
2023/12/0877.5126.5977126.99126.000.512,3230.00%
2023/12/07172.5129.60128.1128.96126.5044.412,0950.37% 大買/大賣/
2023/12/06128.7128.28127.2128.39126.501.511,2790.01% 大買/大賣/
2023/12/05165.5128.84139.1129.49129.5026.410,6370.25% 大買/大賣/
2023/12/0426.5124.5437.6124.24126.50-11.19,665-0.11%
2023/12/0132.7121.6231.1121.82120.501.79,1860.02%
2023/11/3030.3121.8431122.05121.50-0.78,955-0.01%
2023/11/2944.9122.2837.3121.42121.007.58,7000.09%
2023/11/2887122.48103.7122.85124.00-16.78,670-0.19% 大賣/
2023/11/2799.1120.85178.2120.92119.00-798,074-0.98% 大賣/
2023/11/2484.3113.9784.1113.76117.000.27,0310.00%
2023/11/222.1102.761103.00102.5016,0870.02%
2023/11/215102.402102.75102.5036,2620.05%
2023/11/2011.1102.604102.88102.507.16,7000.11%
2023/11/177.1103.5813103.96104.00-5.96,811-0.09%
2023/11/1630.1102.5829103.41103.001.17,0630.02%
2023/11/1513.2102.2855103.11103.50-41.87,245-0.58%
2023/11/1412.4101.0220.5101.54102.00-8.17,559-0.11%
2023/11/1335.6101.471101.50101.0034.67,7120.45%
2023/11/1014.9102.0036.1101.72102.50-21.27,809-0.27%
2023/11/0926.3100.1045.3101.4399.30-197,914-0.24%
2023/11/0846.2101.1718101.22100.5028.28,1730.35%
2023/11/071.7101.506101.83102.50-4.38,286-0.05%
2023/11/064.3101.0419100.71100.50-14.78,595-0.17%
2023/11/031.198.070.397.9098.300.88,8620.01%
2023/11/022.396.35396.3096.50-0.79,014-0.01%
2023/11/014.593.6811.293.9394.50-6.79,171-0.07%
2023/10/314.894.082295.6493.20-17.29,418-0.18%
2023/10/303.797.91099.4097.603.79,5970.04%
2023/10/2710.499.524100.1899.106.410,0350.06%
2023/10/263.3100.747100.64100.00-3.810,689-0.04%
2023/10/253.5101.5710102.00102.00-6.510,942-0.06%
2023/10/2411.199.878.5100.19100.002.611,1950.02%
2023/10/2317.399.7817.499.7399.90-0.111,5150.00%
2023/10/2034.495.762895.9096.206.412,1250.05%
2023/10/199.498.2119.398.1698.10-9.912,985-0.08%
2023/10/182.299.96299.6599.000.215,2400.00%
2023/10/1712.5101.335104.50100.007.515,2550.05%
2023/10/166.4101.543102.00102.503.415,2990.02%
2023/10/1327103.8524102.79102.50315,8990.02%
2023/10/125.2105.518.3106.19106.00-3.116,830-0.02%
2023/10/1119.8106.3526.1106.83105.00-6.217,571-0.04%
2023/10/0621.6106.607.3106.98106.5014.417,8390.08%
2023/10/057.1108.1513108.19108.00-5.918,353-0.03%
2023/10/0422.4105.906108.00106.0016.418,4850.09%
2023/10/0312.3108.438109.88107.504.318,6370.02%
2023/10/024.5108.633108.50109.001.518,6580.01%
2023/09/286.3106.9018.5106.99107.50-12.318,760-0.07%
2023/09/2728.4106.2918106.33106.0010.418,9580.05%
2023/09/2615.2105.9010106.30106.505.219,2790.03%
2023/09/2516105.5329105.84106.50-1319,535-0.07%
2023/09/2239.2102.6834102.50102.005.219,8070.03%
2023/09/211098.993.899.1198.706.219,7860.03%
2023/09/2020.2100.3226.299.59100.50-620,212-0.03%
2023/09/193.1101.521.4101.37101.001.721,1590.01%
2023/09/183.1102.187101.86101.50-3.921,570-0.02%
2023/09/1513.4102.9612.3103.05103.501.121,9170.01%
2023/09/144.2103.7812103.96104.00-7.822,855-0.03%
2023/09/1312.4102.128.1102.32103.004.324,4930.02%
2023/09/1211.1103.997102.71104.004.125,2340.02%
2023/09/1111.5105.302.6105.61103.50925,4220.04%
2023/09/0815.4107.5920.4107.15107.00-5.125,417-0.02%
2023/09/0711.3109.4614.3109.56108.50-3.125,460-0.01%
2023/09/0610.3110.856111.42110.504.325,5980.02%
2023/09/058.1110.571110.50110.507.125,7490.03%
2023/09/0418.3110.3915110.53110.503.326,2960.01%
2023/09/0171.1114.3061.9114.54111.509.326,3830.04%
2023/08/3114.3113.335113.00113.509.326,3070.04%
2023/08/303.1113.821114.50112.502.126,7070.01%
2023/08/293.2112.5011.3112.63113.50-8.227,595-0.03%
2023/08/2819.2112.7018113.14112.001.227,7590.00%
2023/08/2541.3114.0428.8114.42113.5012.528,0230.04%
2023/08/2422.9114.5249114.39115.00-26.228,049-0.09%
2023/08/2317109.6225110.02110.00-827,866-0.03%
2023/08/2246.2111.3645110.79110.001.228,0280.00%
2023/08/2143113.6735113.83113.50828,2670.03%
2023/08/1861.1113.9144.5113.86113.0016.628,5240.06%
2023/08/179.5109.458110.31110.001.529,0400.01%
2023/08/1615108.9311109.82110.50430,1360.01%
2023/08/1516.1111.2826111.52111.50-1030,547-0.03%
2023/08/1439.4109.3828.1109.62108.5011.330,9040.04%
2023/08/1129114.9532.1115.26114.50-3.130,741-0.01%
2023/08/1056.1114.8123.1116.81114.003330,7440.11%
2023/08/0934.1117.7630.8117.37116.003.330,5570.01%
2023/08/0813.2115.096.5115.75115.006.730,4560.02%
2023/08/0766.2116.02131115.15116.50-64.830,508-0.21% 大賣/
2023/08/04169.2115.79149114.64116.0020.230,5570.07% 大買/大賣/
2023/08/0271.7113.9569111.64110.502.730,9120.01%
2023/08/0196.4114.1782.3115.01114.0014.131,2420.05%
2023/07/3191.2117.6765.7117.91117.0025.531,0310.08%
2023/07/2838.1111.9423112.26112.5015.130,7300.05%
2023/07/2725110.3023110.52110.50230,8490.01%
2023/07/2660.8109.3928.3109.45108.0032.531,1640.10%
2023/07/2593.8110.5586110.43111.507.830,9430.03%
2023/07/24124.3107.99123.4107.12106.00130,4130.00% 大買/大賣/
2023/07/21278.6110.14218.3109.65112.5060.329,5600.20% 大買/大賣/
2023/07/204.2110.5013.1110.50110.50-8.927,579-0.03%
2023/07/1916.3122.5021.8122.50122.50-5.427,680-0.02%
2023/07/1886.1139.3870.2137.42136.0015.927,9230.06%
2023/07/17102.7142.44104.1142.72141.00-1.427,568-0.01% 大買/大賣/
2023/07/1456.2136.3850.6136.71137.505.626,7690.02%
2023/07/1331.1134.7437.5134.42134.00-6.426,358-0.02%
2023/07/1233.3135.0535135.27135.00-1.826,624-0.01%
2023/07/1143133.5638133.30132.50526,6290.02%
2023/07/1021.1130.8619131.68131.502.127,6440.01%
2023/07/0739.2129.9341129.99129.50-1.829,020-0.01%
2023/07/0626.1130.4445131.06131.00-1930,136-0.06%
2023/07/0527.2132.5714.1131.18130.5013.130,6940.04%
2023/07/0482.4138.6769135.51134.5013.430,9110.04%
2023/07/0357.3138.3547.7138.36138.009.630,5850.03%
2023/06/3086.1134.0879.3135.91137.006.830,4200.02%
2023/06/2917.2130.2926130.67132.00-8.830,058-0.03%
2023/06/2856.2130.5645129.82129.0011.229,9500.04%
2023/06/27135.6135.72129.1135.56132.006.529,5880.02% 大買/大賣/
2023/06/26138.2133.66126133.79133.5012.228,7280.04% 大買/大賣/
2023/06/2190.1131.6584.1131.70132.50628,4150.02%
2023/06/20247.7133.17232133.51132.0015.728,1980.06% 大買/大賣/
2023/06/19246.1130.80254130.29128.50-7.927,496-0.03% 大買/大賣/
2023/06/1681.6121.28165.1124.52128.00-83.526,242-0.32% 大賣/
2023/06/1553.6115.2358.7115.02116.50-5.225,876-0.02%
2023/06/1444.2112.6353.1113.18112.50-8.925,834-0.03%
2023/06/1311.1112.4927112.98113.00-15.926,087-0.06%
2023/06/1249.4112.3618111.86112.0031.426,1930.12%
2023/06/0935.2114.8022114.50114.5013.226,2430.05%
2023/06/08113.3116.84107.5118.01115.505.926,4030.02% 大買/大賣/
2023/06/076.4114.6714115.25115.50-7.626,307-0.03%
2023/06/0635.5114.0615.3113.90113.5020.326,7950.08%
2023/06/0564.4117.0648116.95115.0016.427,1430.06%
2023/06/02117.3118.33107.4118.10117.009.927,2680.04% 大買/大賣/
2023/06/0176.2115.5279113.99113.50-2.826,580-0.01%
2023/05/3130.3114.3042.3114.23114.50-1226,685-0.05%
2023/05/3032.1113.3016112.34112.0016.126,7110.06%
2023/05/2935113.5946114.16113.50-1126,795-0.04%
2023/05/2640.1112.3037112.97112.003.126,9340.01%
2023/05/25113.9114.07105.1114.40112.508.827,1190.03% 大買/大賣/
2023/05/2485111.9463111.94112.502227,2380.08%
2023/05/23128.2116.0582115.38114.0046.227,8440.17% 大買/
2023/05/22124.4116.13137.6116.40117.00-13.127,613-0.05% 大買/大賣/
2023/05/1933.2109.6980.8109.41109.00-47.527,075-0.18%
2023/05/1887.4108.59103.2108.17108.00-15.827,176-0.06% 大賣/
2023/05/1715.5105.5414105.71105.001.528,1520.01%
2023/05/169.1104.406.1105.07105.003.128,3660.01%
2023/05/1560.1104.9556104.51104.504.128,4630.01%
2023/05/1242.8103.0032.1103.40104.5010.628,7790.04%
2023/05/1142.8103.0032.1103.40101.0010.629,2440.04%
2023/05/1035.2104.5846.1104.40106.00-10.929,307-0.04%
2023/05/09137106.99162104.67103.50-2529,207-0.09% 大買/大賣/
2023/05/0890.4109.9193.4110.67110.50-328,694-0.01%
2023/05/0592.3108.1558107.96108.0034.328,4090.12%
2023/05/0429108.2939107.67109.50-1028,632-0.03%
2023/05/0357105.5681104.69105.50-2428,745-0.08%
2023/05/02113106.9037.2107.00108.0075.829,2130.26% 大買/
2023/04/2830.6102.1812101.04101.5018.629,0500.06%
2023/04/2719101.5721.1100.53101.00-2.129,303-0.01%
2023/04/268.1102.6112101.96103.00-3.929,210-0.01%
2023/04/25103.4102.75138.1102.16102.50-34.729,185-0.12% 大買/大賣/
2023/04/2425.1105.2015.3104.55105.009.829,0200.03%
2023/04/2178.2102.8478104.44102.500.229,1410.00%
2023/04/2065.1108.4863105.83105.502.129,0500.01%
2023/04/19104108.4198107.98108.00629,1520.02% 大買/
2023/04/18105.2109.66100.1108.80109.005.129,3370.02% 大買/
2023/04/17101.3108.4294109.12109.007.329,7110.02% 大買/
2023/04/14110.7106.75108.6105.82105.502.230,6500.01% 大買/大賣/
2023/04/13121.3110.61128.1110.36108.00-6.831,030-0.02% 大買/大賣/
2023/04/12299.4114.76277113.52115.0022.329,9820.07% 大買/大賣/
2023/04/11335106.50366.1106.74108.00-3128,569-0.11% 大買/大賣/
2023/04/1013399.25209.499.79101.50-76.427,451-0.28% 大買/大賣/
2023/04/07152.697.7783.297.0896.8069.427,0420.26% 大買/
2023/04/061795.2433.195.5595.70-16.126,696-0.06%
2023/03/3139.194.912194.4994.601826,7740.07%
2023/03/301595.1126.695.6396.00-11.626,767-0.04%
2023/03/293894.863695.2994.70226,8880.01%
2023/03/28894.6622.894.5694.80-14.727,207-0.05%
2023/03/2724.295.1810794.8794.50-82.827,414-0.30% 大賣/
2023/03/2412.196.2919.196.2295.90-727,702-0.03%
2023/03/2348.396.784896.7695.900.328,3490.00%
2023/03/2244.398.1320.298.7397.0024.228,6650.08%
2023/03/2192.299.7591.299.4498.500.928,6700.00%
2023/03/2065.397.7466.697.5498.80-1.328,4720.00%
2023/03/1772.294.3345.194.1194.9027.128,2190.10%
2023/03/1631.492.676792.7793.20-35.628,177-0.13%
2023/03/1524.695.692196.1895.003.628,2840.01%
2023/03/1429.195.8412.195.3294.701729,3680.06%
2023/03/1315.295.5229.494.9195.50-14.229,706-0.05%
2023/03/1078.397.3776.897.0896.901.530,6630.00%
2023/03/09102.699.557098.92100.5032.630,5150.11% 大買/
2023/03/0870100.0964.1100.59100.50630,1020.02%
2023/03/07116.298.9996.798.9898.5019.529,7720.07% 大買/
2023/03/061896.873996.5597.00-2129,510-0.07%
2023/03/0357.295.7529.496.1394.6027.829,9410.09%
2023/03/0260.496.665796.5696.103.429,8130.01%
2023/03/011095.701596.0796.50-529,532-0.02%
2023/02/24156.195.1815296.9394.904.129,4980.01% 大買/大賣/
2023/02/2311695.80135.196.4095.70-19.129,418-0.06% 大買/大賣/
2023/02/22179.194.76179.295.0494.20-0.229,2350.00% 大買/大賣/
2023/02/21244.295.54236.695.3696.407.629,0500.03% 大買/大賣/
2023/02/208591.4784.491.5192.100.628,1500.00%
2023/02/1751.688.915988.9890.70-7.527,666-0.03%
2023/02/1649.787.873588.1787.8014.727,0180.05%
2023/02/15189.887.51185.188.0186.504.726,5050.02% 大買/大賣/
2023/02/1450.283.865983.8684.10-8.925,066-0.04%
2023/02/133182.741381.7283.001824,7370.07%
2023/02/103582.8138.283.1181.90-3.224,572-0.01%
2023/02/09112.182.008982.0882.0023.124,1400.10% 大買/
2023/02/087080.3367.379.9079.202.723,5320.01%
2023/02/071078.84979.0879.20123,3000.00%
2023/02/06878.56578.7078.40323,2650.01%
2023/02/0339.178.793178.6778.108.123,2800.03%
2023/02/0250.780.8251.181.7479.80-0.423,0120.00%
2023/02/0151.581.1235.180.7080.2016.422,5980.07%
2023/01/3188.278.607279.1481.0016.122,1750.07%
2023/01/3056.274.7228.575.1975.5027.721,4240.13%
2023/01/175773.245973.2073.10-221,062-0.01%
2023/01/165.171.217.171.2371.60-220,731-0.01%
2023/01/13571.0000.0070.60520,6710.02%
2023/01/1210.171.7019.171.7471.20-920,626-0.04%
2023/01/1125.173.153172.9972.00-620,520-0.03%
2023/01/101872.212772.5072.40-920,260-0.04%
2023/01/092072.5528.572.0173.20-8.520,082-0.04%
2023/01/062071.6222.671.7072.70-2.519,803-0.01%
2023/01/05154.573.26129.372.0371.9025.219,5690.13% 大買/大賣/
2023/01/04229.274.74210.375.0274.0018.918,9470.10% 大買/大賣/
2023/01/0393.270.22116.271.2572.10-2317,477-0.13% 大賣/
2022/12/301667.5726.167.6067.20-10.116,587-0.06%
2022/12/293366.183466.3767.00-116,476-0.01%
2022/12/28967.811967.2267.00-1016,418-0.06%
2022/12/2741.367.653467.6167.407.316,3770.04%
2022/12/261666.54966.3966.50716,0590.04%
2022/12/2327.266.0531.466.5066.00-4.216,020-0.03%
2022/12/222465.752166.2765.90315,9690.02%
2022/12/217.165.572465.6365.50-1715,986-0.11%
2022/12/2034.265.644065.5164.00-5.815,893-0.04%
2022/12/1935.266.523866.0566.00-2.915,688-0.02%
2022/12/1632.267.882668.2868.306.215,5390.04%
2022/12/1548.267.5542.267.7668.50615,1490.04%
2022/12/1429.265.643565.8466.50-5.814,477-0.04%
2022/12/1356.364.975564.6963.601.314,2850.01%
2022/12/124064.472964.2064.001114,4250.08%
2022/12/0917.363.81963.9163.708.314,4650.06%
2022/12/087.563.1411.662.9663.10-4.114,355-0.03%
2022/12/0733.363.90110.563.7962.80-77.314,172-0.55% 大賣/
2022/12/0633566.78232.166.5164.50102.913,7640.75% 大買/大賣/鉅額交易
2022/12/0539.365.35134.365.1464.80-95.112,633-0.75% 大賣/
2022/12/02228.162.3514564.1265.2083.112,3410.67% 大買/大賣/
2022/12/011559.932759.9359.30-1211,167-0.11%
2022/11/301558.721358.5558.90211,0060.02%
2022/11/291658.502758.0057.90-1110,836-0.10%
2022/11/281157.502158.0758.50-1010,752-0.09%
2022/11/254757.675057.4957.20-310,536-0.03%
2022/11/242355.733455.8955.80-1110,090-0.11%
2022/11/232254.861054.9954.601210,1990.12%
2022/11/222155.553255.2455.10-1110,247-0.11%
2022/11/213355.293555.7155.70-210,152-0.02%
2022/11/183754.229.554.6154.2027.510,0050.27%
2022/11/173653.99105.154.1455.40-69.19,856-0.70% 大賣/
2022/11/1627.252.28352.3052.2024.29,6460.25%
2022/11/1535.253.012553.1753.2010.29,9310.10%
2022/11/14552.401352.2552.50-810,096-0.08%
2022/11/1121.551.822852.3851.70-6.510,244-0.06%
2022/11/104351.9111452.0151.80-7110,364-0.68% 大賣/
2022/11/091952.872053.0853.10-110,932-0.01%
2022/11/081553.532553.8452.90-1011,144-0.09%
2022/11/0719.153.351853.5453.501.111,3280.01%
2022/11/04752.991052.9853.00-311,785-0.03%
2022/11/035852.73751.7052.805112,3440.41%
2022/11/021651.9100.0052.201612,5400.13%
2022/11/018052.273951.8952.404112,5390.33%
2022/10/312049.58949.5049.401112,4880.09%
2022/10/28949.931550.0649.05-612,647-0.05%
2022/10/271050.68250.5050.70812,8400.06%
2022/10/261150.41150.7050.001013,0710.08%
2022/10/25151.3000.0051.10113,3370.01%
2022/10/2413.252.722153.3152.00-7.814,101-0.06%
2022/10/2026.152.951252.8352.8014.114,9050.09%
2022/10/191954.891855.3254.20114,9660.01%
2022/10/181154.101254.5054.40-115,164-0.01%
2022/10/171254.0714.254.3654.50-2.215,381-0.01%
2022/10/142456.052955.8855.40-515,541-0.03%
2022/10/135.454.10853.8353.20-2.615,544-0.02%
2022/10/1237.155.614055.3256.10-2.915,480-0.02%
2022/10/1125.156.082456.3656.401.115,5230.01%
2022/10/072.157.6700.0057.102.115,9000.01%
2022/10/06057.8000.0057.50016,0730.00%
2022/10/0514.557.481358.0257.001.516,3390.01%
2022/10/041856.842957.1957.20-1116,400-0.07%
2022/10/0321.156.662656.9356.20-4.916,561-0.03%
2022/09/302.256.73756.0756.90-4.816,874-0.03%
2022/09/2921.258.132257.9257.00-0.817,2110.00%
2022/09/2852.758.836358.7957.60-10.317,426-0.06%
2022/09/2746.161.061460.7660.9032.117,8030.18%
2022/09/2659.261.253761.1460.6022.218,3000.12%
2022/09/2352.264.80464.7063.8048.219,0120.25%
2022/09/222866.031965.9666.60919,2810.05%
2022/09/211166.011865.7465.40-719,677-0.04%
2022/09/204364.824365.6666.30020,9800.00%
2022/09/1976.265.765665.5564.2020.221,7650.09%
2022/09/1626.465.893265.0364.50-5.621,976-0.03%
2022/09/1517.266.242266.4566.00-4.821,874-0.02%
2022/09/145.165.482765.7065.80-2221,968-0.10%
2022/09/1315.266.3610766.4666.10-91.821,968-0.42% 大賣/
2022/09/1224.166.024266.1566.00-17.921,911-0.08%
2022/09/085665.797966.1666.90-2321,750-0.11%
2022/09/0757.264.243964.0163.8018.221,4490.08%
2022/09/0652.564.013464.2663.5018.521,5080.09%
2022/09/051165.2014.165.3965.20-3.121,382-0.01%
2022/09/023864.932865.3164.801021,3430.05%
2022/09/012565.721765.8665.80821,2480.04%
2022/08/314566.383466.7166.201121,3230.05%
2022/08/3053.165.715765.8866.30-421,126-0.02%
2022/08/2933.163.627464.0664.40-40.920,859-0.20%
2022/08/2629.364.343.364.6664.202620,7040.13%
2022/08/253964.9420.965.0665.0018.120,5710.09%
2022/08/242565.2924.165.6065.400.920,4540.00%
2022/08/2329.865.5751.165.4465.80-21.320,401-0.10%
2022/08/2234.165.3355.165.4765.00-2120,372-0.10%
2022/08/1925.464.1137.164.3863.70-11.819,978-0.06%
2022/08/1844.262.9264.162.8464.00-19.919,698-0.10%
2022/08/1754.562.1860.562.2762.00-619,495-0.03%
2022/08/1698.863.727363.5262.1025.819,3170.13%
2022/08/1538.264.3241.164.2164.70-2.918,711-0.02%
2022/08/1246.462.886362.8163.10-16.618,500-0.09%
2022/08/1152.162.424862.2062.90418,2720.02%
2022/08/1049.860.7957.260.8361.50-7.417,823-0.04%
2022/08/0937.258.926558.7858.40-27.817,220-0.16%
2022/08/083458.201858.0958.301617,0800.09%
2022/08/0529.157.6318.457.6257.7010.717,1480.06%
2022/08/0418.756.822756.7257.30-8.317,228-0.05%
2022/08/032258.314457.8057.70-2217,106-0.13%
2022/08/021658.834858.9358.90-3216,927-0.19%
2022/08/014658.712958.9459.101716,8510.10%
2022/07/2961.257.748357.7858.20-21.816,566-0.13%
2022/07/2818555.9218756.3756.70-215,807-0.01% 大買/大賣/
2022/07/27453.60753.7454.40-315,127-0.02%
2022/07/2652.953.425853.4753.40-5.115,289-0.03%
2022/07/256353.141553.0452.904815,4430.31%
2022/07/2213.254.881855.1654.80-4.815,678-0.03%
2022/07/2115.753.194653.1553.90-30.315,833-0.19%
2022/07/20354.304954.2454.10-4616,130-0.29%
2022/07/1913054.841655.0854.6011416,2690.70% 大買/鉅額交易
2022/07/18354.603054.4154.60-2716,315-0.17%
2022/07/1550.154.819.355.3754.0040.816,4920.25%
2022/07/141755.86555.2856.401216,7530.07%
2022/07/135655.613355.6554.802317,2090.13%
2022/07/1226454.4417.554.3754.10246.517,3411.42% 大買/鉅額交易
2022/07/114254.402653.9855.001618,1460.09%
2022/07/084055.092954.5954.201118,2230.06%
2022/07/077955.191855.2255.506117,9290.34%
2022/07/064454.8115654.3854.10-11217,590-0.64% 大賣/鉅額交易
2022/07/0516055.022955.3754.7013117,4150.75% 大買/鉅額交易
2022/07/0463.255.4010655.1055.60-42.916,970-0.25% 大賣/
2022/07/0188.255.57220.756.4355.50-132.516,541-0.80% 大賣/鉅額交易
2022/06/305955.2230055.0555.10-24115,706-1.53% 大賣/鉅額交易
2022/06/295854.9158.154.8454.40-0.115,4190.00%
2022/06/28121.355.61120.555.7555.000.815,9860.01% 大買/大賣/
2022/06/27244.154.2925654.4454.90-11.914,665-0.08% 大買/大賣/
2022/06/244752.1182.351.7053.80-35.313,696-0.26%
2022/06/232649.0414.349.3148.9511.713,2280.09%
2022/06/2220.349.052549.2249.05-4.713,237-0.04%
2022/06/21347.98148.2048.55213,4810.01%
2022/06/2016.547.23247.7046.9014.513,7500.11%
2022/06/17347.15247.2547.95114,1250.01%
2022/06/162.448.271148.4647.65-8.614,939-0.06%
2022/06/1518.549.14748.2248.0511.515,2030.08%
2022/06/1410.549.101149.2549.30-0.615,3770.00%
2022/06/1317.450.15650.1249.9511.416,1950.07%
2022/06/10251.20650.8251.30-416,713-0.02%
2022/06/091151.356051.0651.10-4917,198-0.28%
2022/06/082049.8900.0049.802017,1650.12%
2022/06/071550.201350.8550.10217,2060.01%
2022/06/06250.40350.1350.00-117,158-0.01%
2022/06/021750.3100.0050.201717,1960.10%
2022/06/0118.450.501650.7550.802.417,1720.01%
2022/05/315.451.226.951.1351.50-1.517,112-0.01%
2022/05/3013.151.302351.2251.90-9.917,036-0.06%
2022/05/27249.48249.9049.80016,8100.00%
2022/05/2625.149.951150.4549.4014.116,7500.08%
2022/05/252.449.46349.6049.50-0.616,6610.00%
2022/05/2430.449.742049.3449.0010.416,6380.06%
2022/05/2300.00249.9550.10-216,545-0.01%
2022/05/2013.149.551249.6448.951.116,4690.01%
2022/05/191548.524848.6749.00-3316,405-0.20%
2022/05/18749.96449.7349.45316,3500.02%
2022/05/17149.60149.5549.75016,2700.00%
2022/05/16848.92949.2749.45-116,202-0.01%
2022/05/1341.148.42648.8848.7535.116,0670.22%
2022/05/1219.147.821947.0546.350.115,8800.00%
2022/05/11649.122548.7548.05-1915,656-0.12%
2022/05/1014.149.821549.8149.50-0.915,557-0.01%
2022/05/0952.150.053249.8150.0020.115,4650.13%
2022/05/068.352.40451.7051.804.315,2510.03%
2022/05/051952.661652.9152.40315,1710.02%
2022/05/041652.232452.2452.60-815,094-0.05%
2022/05/0360.553.0031.353.0252.5029.214,9980.19%
2022/04/295954.4929.154.5254.4029.914,7160.20%
2022/04/2852.157.725557.1255.60-2.914,435-0.02%
2022/04/273056.6634.356.8957.00-4.313,926-0.03%
2022/04/2639.256.5612156.2956.40-81.813,487-0.61% 大賣/
2022/04/2535.254.5141.154.4054.10-5.912,923-0.05%
2022/04/221356.4025.155.9856.50-12.112,677-0.10%
2022/04/2127.256.464756.2556.30-19.812,534-0.16%
2022/04/20125.557.798257.6257.6043.512,2140.36% 大買/
2022/04/1991.156.735456.7957.3037.111,5230.32%
2022/04/186455.8945.255.6555.3018.910,8780.17%
2022/04/1598.155.88139.156.0355.60-4110,439-0.39% 大賣/
2022/04/143754.785054.7455.50-139,471-0.14%
2022/04/13053.05953.0152.90-99,118-0.10%
2022/04/1219.152.6427.252.5052.80-8.19,096-0.09%
2022/04/1120.553.5317.153.6253.603.48,9990.04%
2022/04/08452.803.152.6352.900.98,8310.01%
2022/04/0728.252.413752.2251.60-8.98,700-0.10%
2022/04/061253.67553.3253.9078,5370.08%
2022/04/013953.891454.0454.00258,4190.30%
2022/03/31118.155.368655.3254.7032.18,2310.39% 大買/
2022/03/30854.04354.0354.3057,1990.07%
2022/03/299.153.88654.2754.003.17,1730.04%
2022/03/2825.153.662553.4954.7007,0420.00%
2022/03/251753.445753.5253.80-406,846-0.58%
2022/03/24156.154.97110.254.4753.7045.96,7020.68% 大買/大賣/
2022/03/2314.354.4521.354.1454.70-76,272-0.11%
2022/03/2240.353.754354.1054.90-2.85,971-0.05%
2022/03/219353.78126.253.6954.10-33.25,535-0.60% 大賣/
2022/03/1830.251.1124.450.9450.805.94,6880.12%
2022/03/1768.350.9746.651.0551.1021.74,3920.49%
2022/03/1697.251.27146.451.4051.90-49.24,011-1.23% 大賣/
2022/03/1562.449.758449.8149.10-21.63,156-0.68%
2022/03/1441.447.8159.248.7150.10-17.92,651-0.67%
2022/03/111345.152145.1245.55-82,123-0.38%
2022/03/100.144.10144.4044.45-0.91,991-0.05%
2022/03/08141.6000.0041.5011,9500.05%
2022/03/07343.221042.7342.75-71,903-0.37%
2022/03/04143.70043.5043.7511,9150.05%
2022/03/031043.29243.3543.3081,9220.42%
2022/03/02142.4500.0042.6011,9460.05%
2022/03/01141.9500.0042.5511,9750.05%
2022/02/251541.7300.0041.80151,9860.76%
2022/02/241.141.52242.2041.20-0.92,028-0.04%
2022/02/23142.45442.5442.40-32,053-0.15%
2022/02/22342.6700.0042.7032,0810.14%
2022/02/17043.4000.0043.2002,3190.00%
2022/02/16043.05443.0043.00-42,365-0.17%
2022/02/1500.00442.9542.65-42,422-0.17%
2022/02/140.143.000.442.9042.70-0.32,505-0.01%
2022/02/11143.65243.6543.70-12,526-0.04%
2022/02/10343.7300.0043.6532,6060.12%
2022/02/08143.4500.0043.7012,6680.04%
2022/01/261.241.257.341.2842.00-6.12,682-0.23%
2022/01/25141.3000.0041.2512,7450.04%
2022/01/2400.000.241.7041.85-0.22,822-0.01%
2022/01/211.342.60242.9842.30-0.72,841-0.02%
2022/01/20043.5000.0043.3502,9090.00%
2022/01/19143.2500.0043.3512,9830.03%
2022/01/180.143.5000.0043.300.13,1670.00%
2022/01/14143.95143.7543.5003,4820.00%
2022/01/135.144.2000.0044.255.14,1410.12%
2022/01/12644.470.144.5544.355.94,1660.14%
2022/01/1100.001045.3044.50-104,173-0.24%
2022/01/070.244.8500.0044.700.24,1680.00%
2022/01/0600.001145.3345.20-114,178-0.26%
2022/01/0500.0011.145.5945.35-11.14,189-0.26%
2022/01/04144.80944.8545.10-84,176-0.19%
2021/12/300.145.25945.4145.25-94,244-0.21%
2021/12/2900.001245.4845.35-124,370-0.27%
2021/12/280.144.80045.0544.800.14,3720.00%
2021/12/27144.95244.9044.95-14,438-0.02%
2021/12/2400.00245.2544.90-24,811-0.04%
2021/12/2319.144.612244.9144.80-2.95,005-0.06%
2021/12/22243.6500.0043.8025,2640.04%
2021/12/211043.201043.6043.6505,2920.00%
2021/12/204.143.831043.9043.30-5.95,282-0.11%
2021/12/17143.1000.0043.0515,2680.02%
2021/12/1613.143.3700.0043.0513.15,2530.25%
2021/12/15243.60543.5943.55-35,231-0.06%
2021/12/14143.9000.0043.2515,2380.02%
2021/12/13143.4500.0043.3015,2420.02%
2021/12/10343.5300.0043.7035,2350.06%
2021/12/09543.80644.0043.75-15,229-0.02%
2021/12/082044.54344.3744.30175,1960.33%
2021/12/0710.244.99145.1545.009.25,1290.18%
2021/12/061244.581244.9945.3505,1200.00%
2021/12/03444.851144.9944.95-75,122-0.14%
2021/12/022545.221245.8744.80135,1470.25%
2021/12/01045.00245.0345.15-25,170-0.04%
2021/11/301.545.001945.4544.85-17.55,205-0.34%
2021/11/29443.781443.8744.50-105,193-0.19%
2021/11/261644.881144.8744.7055,1640.10%
2021/11/252.245.75245.8045.700.25,1340.00%
2021/11/24246.0000.0045.7525,1480.04%
2021/11/23245.88245.8545.9505,1350.00%
2021/11/22345.23145.5545.5525,1090.04%
2021/11/191.145.689.244.9645.00-8.15,067-0.16%
2021/11/1800.006.145.2145.60-6.15,047-0.12%
2021/11/17845.26245.4045.5565,0150.12%
2021/11/16444.697445.3145.65-704,981-1.41%
2021/11/15543.99344.0043.9524,8530.04%
2021/11/12243.0300.0043.6024,8210.04%
2021/11/11442.742.143.4443.2524,7830.04%
2021/11/1000.00742.2442.60-74,747-0.15%
2021/11/0912.142.562642.6842.55-13.94,734-0.29%
2021/11/083.141.743141.7142.05-27.94,663-0.60%
2021/11/050.141.0100.0041.250.14,6630.00%
2021/11/04141.00641.0540.95-54,715-0.11%
2021/11/031.241.16141.2041.150.24,7430.00%
2021/11/029.142.0300.0041.259.14,7410.19%
2021/11/013.141.974.141.8842.05-14,685-0.02%
2021/10/29041.1000.0041.1504,6610.00%
2021/10/2800.006.440.6641.10-6.44,626-0.14%
2021/10/2710.439.49139.5039.759.44,5710.20%
2021/10/2622.339.459.439.2839.3512.84,6300.28%
2021/10/253040.153240.1940.20-24,527-0.04%
2021/10/2220.641.592741.4641.50-6.54,748-0.14%
2021/10/21115.741.433641.4641.3079.74,6951.70% 大買/
2021/10/201046.7000.0045.75104,0450.25%
2021/10/182.145.42245.7545.750.14,0210.00%
2021/10/1500.00245.7545.75-24,047-0.05%
2021/10/141.145.4100.0045.401.14,0700.03%
2021/10/13046.703.545.8145.85-3.54,126-0.08%
2021/10/1200.00546.2546.25-54,124-0.12%
2021/10/082747.06146.9046.90264,1240.63%
2021/10/071347.38147.8047.80124,1250.29%
2021/10/0628.246.93646.8246.5022.24,1540.53%
2021/10/05246.55246.5846.2004,0500.00%
2021/10/0410.146.661346.7046.40-2.94,066-0.07%
2021/10/013748.512648.8046.50114,0250.27%
2021/09/3014.348.891749.1448.75-2.73,694-0.07%
2021/09/294548.703548.9048.70103,4880.29%
2021/09/28446.4500.0047.0543,1930.13%
2021/09/27146.10546.3146.25-43,191-0.13%
2021/09/2400.00146.3546.25-13,263-0.03%
2021/09/22045.6100.0045.6003,3370.00%
2021/09/17145.90146.0045.9003,4510.00%
2021/09/162446.53246.7546.30223,5590.62%
2021/09/150.145.70145.7546.05-0.93,606-0.03%
2021/09/140.145.6500.0045.500.13,7550.00%
2021/09/10445.50445.5545.5504,2570.00%
2021/09/091.145.0100.0045.101.14,3360.02%
2021/09/08645.1700.0045.0064,3840.14%
2021/09/077.246.05946.2446.00-1.84,414-0.04%
2021/09/061448.23348.3847.85114,4090.25%
2021/09/03548.70748.7148.70-24,376-0.05%
2021/09/02048.8000.0048.5004,3590.00%
2021/09/0100.00149.0048.95-14,394-0.02%
2021/08/310.148.701048.9549.00-104,429-0.22%
2021/08/301048.3000.0048.50104,4670.22%
2021/08/27147.6500.0047.7014,5100.02%
2021/08/26347.97147.4547.6024,5630.04%
2021/08/250.147.7600.0047.700.14,6050.00%
2021/08/241046.962547.2447.35-154,633-0.32%
2021/08/23446.70146.6046.9034,6660.06%
2021/08/20445.7000.0046.0044,7150.09%
2021/08/191046.221046.1046.0004,7640.00%
2021/08/1800.001245.6646.70-124,801-0.25%
2021/08/162.146.0411.146.1046.45-94,928-0.18%
2021/08/138.147.5700.0047.108.14,9120.17%
2021/08/129.147.55047.7047.609.14,9690.18%
2021/08/111.247.95147.2047.350.25,0880.00%
2021/08/1018.448.41548.5648.2013.45,1550.26%
2021/08/0921.249.4400.0049.2021.25,2680.40%
2021/08/06750.111150.2550.00-45,382-0.07%
2021/08/05450.601650.8950.60-125,546-0.22%
2021/08/0422.250.80950.9150.9013.25,8300.23%
2021/08/02850.15950.8250.10-15,988-0.02%
2021/07/30249.651549.7850.50-136,044-0.21%
2021/07/29450.14850.3150.20-46,132-0.07%
2021/07/282451.072651.3350.30-26,125-0.03%
2021/07/27349.751150.5151.00-86,037-0.13%
2021/07/26249.757.150.0749.75-5.16,042-0.08%
2021/07/234.149.4600.0049.554.16,0860.07%
2021/07/220.149.301149.1049.20-10.96,195-0.18%
2021/07/217.149.3600.0049.057.16,3170.11%
2021/07/201249.96749.8949.8056,3810.08%
2021/07/191250.841551.0250.80-36,457-0.05%
2021/07/16150.30150.3050.2006,6570.00%
2021/07/15649.921249.8350.20-66,934-0.09%
2021/07/142049.16649.2349.05147,0470.20%
2021/07/131650.051550.3549.7017,2140.01%
2021/07/123.149.64249.7549.701.17,4530.01%
2021/07/09649.12149.2049.1057,5250.07%
2021/07/08449.71150.0049.8037,8480.04%
2021/07/072149.801750.4349.9048,2850.05%
2021/07/0610.149.9000.0049.9010.18,7540.12%
2021/07/052150.001450.4050.4079,4800.07%
2021/07/02250.001650.0350.00-149,650-0.15%
2021/07/0122.250.26750.0750.0015.29,8950.15%
2021/06/30250.901250.9350.80-1010,034-0.10%
2021/06/291650.55650.6350.501010,0990.10%
2021/06/2832.151.1714.151.1751.001810,2090.18%
2021/06/2517.152.401753.0052.300.110,1770.00%
2021/06/2417.152.412552.5652.30-7.910,163-0.08%
2021/06/234952.772452.8153.002510,1540.25%
2021/06/224552.873652.4653.00910,1740.09%
2021/06/2100.003949.7250.20-399,833-0.40%
2021/06/18251.25151.6050.4019,9370.01%
2021/06/17251.00251.1051.30010,0400.00%
2021/06/161550.4012.951.0149.952.110,1300.02%
2021/06/15149.95250.2050.00-110,400-0.01%
2021/06/1131.149.851350.0050.0018.110,5590.17%
2021/06/10348.922249.0249.15-1910,789-0.18%
2021/06/09548.90548.6548.70011,1850.00%
2021/06/081549.53650.1649.40911,7370.08%
2021/06/078.149.592949.4950.00-2112,061-0.17%
2021/06/0430.250.893650.8450.30-5.812,105-0.05%
2021/06/031750.581350.9050.70412,1760.03%
2021/06/026.150.903551.0051.00-28.912,397-0.23%
2021/06/011051.30351.6051.50712,5590.06%
2021/05/3100.001251.2951.20-1213,051-0.09%
2021/05/2814.151.421651.5251.20-1.913,746-0.01%
2021/05/2763.150.875850.2151.505.113,8150.04%
2021/05/2610.549.98150.3050.409.513,8690.07%
2021/05/2515.149.452.149.8949.801313,9150.09%
2021/05/2400.002248.0848.35-2214,033-0.16%
2021/05/211548.0716.448.0848.10-1.414,176-0.01%
2021/05/2018.148.1526.948.0547.55-8.814,394-0.06%
2021/05/1929.347.631247.9148.8017.314,4740.12%
2021/05/187946.655146.4047.452814,5840.19%
2021/05/174744.677944.9044.65-3214,712-0.22%
2021/05/146548.015748.1947.50814,6470.05%
2021/05/133546.742846.8347.00714,6270.05%
2021/05/1221.447.015445.4145.75-32.614,724-0.22%
2021/05/1136.150.2313.149.8949.202314,6270.16%
2021/05/101552.1323.452.8052.00-8.415,070-0.06%
2021/05/072551.995352.3252.50-2815,779-0.18%
2021/05/067451.7430.152.0251.7043.915,7790.28%
2021/05/056.149.842.750.2149.503.415,6230.02%
2021/05/0419.149.693750.6149.35-17.915,716-0.11%
2021/05/031852.462752.1552.00-915,725-0.06%
2021/04/2930.153.3919.453.3453.5010.715,7660.07%
2021/04/28753.531553.5853.50-815,790-0.05%
2021/04/2738.154.294754.4354.10-8.915,841-0.06%
2021/04/262654.232454.2954.20215,8790.01%
2021/04/2311.253.681254.0753.70-0.816,0250.00%
2021/04/2215.255.3947.555.2454.10-32.316,084-0.20%
2021/04/211956.714956.7156.30-3015,904-0.19%
2021/04/20755.641555.5556.00-815,756-0.05%
2021/04/191756.041956.1456.30-215,798-0.01%
2021/04/1622.155.174755.0856.10-24.915,903-0.16%
2021/04/15454.10354.1353.70115,7620.01%
2021/04/1416.254.5473.553.9854.10-57.315,998-0.36%
2021/04/139356.855157.2155.404216,0060.26%
2021/04/1261.657.0433.256.7456.4028.315,9340.18%
2021/04/0998.355.615956.5957.3039.316,3190.24%
2021/04/0822.254.736154.5654.30-38.816,049-0.24%
2021/04/0722.354.281354.3754.409.316,0150.06%
2021/04/0616.153.01853.4953.40816,1650.05%
2021/04/0114.252.501352.4252.701.216,1640.01%
2021/03/3120.153.334953.1352.80-2916,177-0.18%
2021/03/3010.153.061253.4853.50-1.916,210-0.01%
2021/03/291753.6019.152.8453.50-2.116,443-0.01%
2021/03/2600.0011.252.4352.60-11.216,622-0.07%
2021/03/253052.077651.9951.80-4616,865-0.27%
2021/03/24853.402153.2053.20-1317,349-0.07%
2021/03/233853.934953.8753.90-1117,498-0.06%
2021/03/2214.153.481553.7353.20-0.917,696-0.01%
2021/03/1918.554.101054.2854.008.418,2360.05%
2021/03/182955.0736.255.2555.00-7.218,672-0.04%
2021/03/1736.353.97554.1853.8031.319,5320.16%
2021/03/1619.155.2815.555.3854.703.620,2120.02%
2021/03/152955.0627.155.3255.101.920,6010.01%
2021/03/12110.255.009354.9654.6017.221,2840.08% 大買/
2021/03/113153.253853.6653.10-721,124-0.03%
2021/03/107.152.36852.0652.00-0.921,2860.00%
2021/03/092252.361152.4051.801121,8470.05%
2021/03/081152.9523.253.0051.90-12.221,986-0.06%
2021/03/055451.753152.1451.402322,2180.10%
2021/03/0498.153.565753.7852.7041.122,9430.18%
2021/03/0358.353.186452.6553.90-5.723,991-0.02%
2021/03/0213.150.741551.0150.20-1.924,507-0.01%
2021/02/261150.321650.1850.10-526,263-0.02%
2021/02/25650.40650.6350.40026,6220.00%
2021/02/2426.151.162951.3350.40-2.926,877-0.01%
2021/02/233851.783051.6751.70827,0230.03%
2021/02/221350.5835.150.2951.40-22.127,601-0.08%
2021/02/1911.149.993149.6850.00-2027,761-0.07%
2021/02/184450.1420.249.8750.5023.927,8600.09%
2021/02/172348.841849.0449.30527,8840.02%
2021/02/05447.84247.5847.55227,9020.01%
2021/02/04447.921247.5247.45-828,067-0.03%
2021/02/0347.148.0038.147.7847.20928,1930.03%
2021/02/022746.841246.9046.701528,2990.05%
2021/02/0154.246.824446.7946.7510.228,4570.04%
2021/01/2964.248.8711949.0247.90-54.828,128-0.19% 大賣/
2021/01/2823.146.931447.5646.559.128,2200.03%
2021/01/275.147.48147.1547.704.128,5600.01%
2021/01/2617.147.783847.5947.15-20.929,167-0.07%
2021/01/2535.148.015147.7748.10-1629,673-0.05%
2021/01/221546.291246.3446.45330,1150.01%
2021/01/2131.245.814145.4545.40-9.830,797-0.03%
2021/01/201946.512846.2945.30-932,476-0.03%
2021/01/191547.77347.5347.551232,6560.04%
2021/01/1845.146.618746.7847.65-41.933,008-0.13%
2021/01/1516.247.075647.6947.05-39.933,369-0.12%
2021/01/14948.12448.2948.10533,4720.02%
2021/01/134.248.232548.5048.20-20.933,635-0.06%
2021/01/123348.754348.9548.25-1033,857-0.03%
2021/01/113249.551049.5549.452234,0260.06%
2021/01/08848.03647.8148.20234,1210.01%
2021/01/072548.592148.0447.75434,4570.01%
2021/01/063147.434547.8447.10-1435,051-0.04%
2021/01/056449.245048.9048.651435,1540.04%
2021/01/0412750.4599.150.6249.1027.935,6070.08% 大買/
2020/12/31101.153.915554.0553.6046.135,0640.13% 大買/
2020/12/304.855.98755.8456.20-2.234,948-0.01%
2020/12/295155.946956.2855.90-1835,653-0.05%
2020/12/281655.161755.2055.20-135,8480.00%
2020/12/2512.254.601455.0154.60-1.836,5100.00%
2020/12/243054.872255.2854.70836,6880.02%
2020/12/236955.025154.9354.301836,8280.05%
2020/12/221854.713154.9753.10-1337,382-0.03%
2020/12/21855.511255.4655.50-437,567-0.01%
2020/12/185855.314855.3055.801038,2020.03%
2020/12/174752.981752.9653.003038,1160.08%
2020/12/1644.153.707853.7854.20-33.938,160-0.09%
2020/12/158953.0010452.9651.80-1538,056-0.04% 大賣/
2020/12/147655.195255.4255.602437,8010.06%
2020/12/1131258.4113958.3355.8017337,5210.46% 大買/大賣/鉅額交易
2020/12/1019763.6411863.8961.707936,6880.22% 大買/大賣/
2020/12/0912463.1011462.1363.301036,5390.03% 大買/大賣/
2020/12/0820160.3920160.5961.50037,3420.00% 大買/大賣/
2020/12/073557.337957.3958.20-4437,134-0.12%
2020/12/04149.156.9811456.9957.3035.137,1030.09% 大買/大賣/
2020/12/0311458.5498.258.9358.3015.837,2340.04% 大買/
2020/12/023457.896957.5757.40-3537,364-0.09%
2020/12/019258.209858.4358.00-638,275-0.02%
2020/11/3011957.9315358.1158.50-3438,300-0.09% 大買/大賣/
2020/11/27234.257.8620857.6756.7026.237,9280.07% 大買/大賣/
2020/11/26295.555.9822156.1655.6074.537,0340.20% 大買/大賣/
2020/11/2518653.82304.254.6956.10-118.236,177-0.33% 大買/大賣/鉅額交易
2020/11/2414751.033751.1451.0011034,5190.32% 大買/鉅額交易
2020/11/232750.292550.2050.90234,0950.01%
2020/11/2035.150.003550.0149.650.133,7630.00%
2020/11/1978.550.396650.5550.3012.533,4580.04%
2020/11/1824.149.264049.1949.75-15.932,719-0.05%
2020/11/173348.013548.0847.65-232,390-0.01%
2020/11/165247.871948.0647.553332,2710.10%
2020/11/132347.801748.0148.55632,1140.02%
2020/11/123847.821348.0247.202532,0310.08%
2020/11/115248.2510.348.0748.6541.732,0810.13%
2020/11/103948.681348.5548.802632,0970.08%
2020/11/092450.217950.0949.85-5531,720-0.17%
2020/11/063049.834349.8250.00-1331,373-0.04%
2020/11/0515750.3814950.4350.20831,1230.03% 大買/大賣/
2020/11/047149.127348.9949.00-230,304-0.01%
2020/11/0311049.789649.8249.601429,9050.05% 大買/
2020/11/027248.668748.5149.05-1529,259-0.05%
2020/10/303850.1880.149.7948.15-42.128,635-0.15%
2020/10/2912351.90116.251.7951.906.827,9280.02% 大買/大賣/
2020/10/2830052.2225852.2753.004227,1430.15% 大買/大賣/
2020/10/272349.301049.6948.751325,3990.05%
2020/10/265849.134849.3049.451025,1170.04%
2020/10/237648.337848.1949.00-224,608-0.01%
2020/10/222546.891146.2747.001424,0190.06%
2020/10/2125.246.181746.3546.108.223,7830.03%
2020/10/201446.1123.146.0845.90-9.123,587-0.04%
2020/10/1939.147.492347.5047.2516.123,3590.07%
2020/10/1635.148.266548.4047.40-29.923,270-0.13%
2020/10/1512149.9119649.8149.30-7522,868-0.33% 大買/大賣/
2020/10/148150.956850.6150.701322,3610.06%
2020/10/134548.934348.7449.40221,4430.01%
2020/10/1213948.797748.6949.406220,9800.30% 大買/
2020/10/084546.894146.9147.00420,2140.02%
2020/10/073646.604046.6046.55-419,873-0.02%
2020/10/068347.088146.8846.90219,5200.01%
2020/10/058644.304744.0245.603918,6680.21%
2020/09/3010743.609843.2042.70918,0810.05% 大買/
2020/09/29343.031641.7241.65-1317,218-0.08%
2020/09/282242.931542.8843.10716,9970.04%
2020/09/257644.384443.7542.653216,6640.19%
2020/09/245746.1210945.6444.75-5215,808-0.33% 大賣/
2020/09/237546.824046.0647.103515,3730.23%
2020/09/226249.197549.5148.40-1314,434-0.09%
2020/09/214851.755951.8451.50-1113,840-0.08%
2020/09/185851.688551.5451.20-2713,532-0.20%
2020/09/173752.022753.1751.301013,2840.08%
2020/09/162251.691951.5851.60312,8330.02%
2020/09/155151.396251.6352.00-1112,553-0.09%
2020/09/149150.9013451.1051.50-4312,216-0.35% 大賣/
2020/09/1135653.8324854.2652.4010811,5140.94% 大買/大賣/鉅額交易
2020/09/108651.8813351.1153.40-4710,049-0.47% 大賣/
2020/09/099049.781749.8049.75739,1600.80%
2020/09/083650.006249.2948.50-268,760-0.30%
2020/09/075050.014549.7351.0058,1300.06%
2020/09/048845.968245.4746.6067,3810.08%
2020/09/034643.615542.9244.30-96,205-0.15%
2020/09/027241.205440.8742.15185,6720.32%
2020/09/019439.187039.0239.95245,1370.47%
2020/08/311336.78737.4137.6064,5130.13%
2020/08/2800.0033933.6134.55-3394,125-8.22% 大賣/鉅額交易
2020/08/27132.906033.0733.00-593,918-1.51%
2020/08/25332.7213433.2432.75-1313,897-3.36% 大賣/鉅額交易
2020/08/243432.7935532.8732.80-3213,914-8.20% 大賣/鉅額交易
2020/08/2122233.0024932.9032.75-274,006-0.67% 大買/大賣/
2020/08/2047732.838132.5032.653963,9679.98% 大買/鉅額交易
2020/08/199334.1222034.5634.25-1273,841-3.31% 大賣/鉅額交易
2020/08/1819534.4010935.3734.05863,7562.29% 大買/大賣/
2020/08/173533.21633.7334.50293,5960.81%
2020/08/1452531.372131.5931.405043,27315.39% 大買/鉅額交易
2020/08/1200.00130.8531.25-13,091-0.03%
2020/08/1100.001231.1831.10-123,108-0.39%
2020/08/10631.3000.0031.1063,1800.19%
2020/08/0700.00231.0530.70-23,199-0.06%
2020/08/06530.692330.8530.90-183,250-0.55%
2020/08/05630.901630.8430.90-103,318-0.30%
2020/08/043331.0500.0030.90333,3920.97%
2020/08/03430.94130.8030.9033,4060.09%
2020/07/3000.00130.4030.45-13,316-0.03%
2020/07/28129.8500.0029.1013,2510.03%
2020/07/27629.74329.9729.6533,2720.09%
2020/07/2400.001231.0330.35-123,252-0.37%
2020/07/231331.33231.0331.55113,2070.34%
2020/07/22830.582930.2830.75-213,084-0.68%
2020/07/2000.001028.6528.90-102,805-0.36%
2020/07/1700.00128.8528.70-12,808-0.04%
2020/07/16428.7500.0029.0042,8180.14%
2020/07/152029.83629.5728.90142,7870.50%
2020/07/141028.4000.0028.70102,7240.37%
2020/07/13228.9500.0029.0022,7150.07%
2020/07/1000.006028.4828.90-602,733-2.20%
2020/07/091228.931028.9028.9022,7070.07%
2020/07/0800.003028.5028.55-302,702-1.11%
2020/07/072328.66728.4228.50162,7050.59%
2020/07/0600.003028.2828.20-302,648-1.13%
2020/07/021527.8200.0028.30152,6920.56%
2020/07/01527.7000.0027.7052,6660.19%
2020/06/23127.9000.0027.5512,7450.04%
2020/06/222227.3200.0027.55222,7500.80%
2020/06/19527.6000.0027.1552,7780.18%
2020/06/154027.69127.7527.40392,8951.35%
2020/06/1200.00327.3827.40-32,906-0.10%
2020/06/1100.001428.0728.20-142,896-0.48%
2020/06/1000.000.628.6028.65-0.62,904-0.02%
2020/06/0900.00129.1029.00-12,968-0.03%
2020/06/081729.42529.4329.05123,0810.39%
2020/06/051329.11129.1529.20123,0540.39%
2020/06/04128.251128.2628.30-103,067-0.33%
2020/06/02128.153028.1728.15-293,074-0.94%
2020/06/011128.71528.7028.6563,0330.20%
2020/05/29128.802028.7528.50-193,015-0.63%
2020/05/281129.107028.9329.20-592,941-2.01%
2020/05/271227.772128.3828.00-92,845-0.32%
2020/05/26827.65227.6527.6062,8430.21%
2020/05/251527.8800.0027.70152,8920.52%
2020/05/22127.6000.0027.4012,9240.03%
2020/05/2100.00227.8027.65-22,917-0.07%
2020/05/201427.6300.0027.60142,9180.48%
2020/05/191028.10228.0527.7082,8940.28%
2020/05/151027.758727.4327.55-772,868-2.68%
2020/05/145327.4600.0027.50532,8331.87%
2020/05/131127.451127.0727.5002,8180.00%
2020/05/121827.152227.1227.65-42,768-0.14%
2020/05/111726.802026.8427.20-32,698-0.11%
2020/05/08226.002325.7126.00-212,614-0.80%
2020/05/061025.1000.0025.05102,6630.38%
2020/05/051525.374225.4025.35-272,800-0.96%
2020/05/04324.8500.0024.8532,8370.11%
2020/04/301025.003025.3225.30-202,910-0.69%
2020/04/291224.911125.2725.0012,9260.03%
2020/04/281124.99125.0024.95102,9940.33%
2020/04/2700.00124.8024.90-13,083-0.03%
2020/04/2400.00123.7024.00-13,107-0.03%
2020/04/23123.8000.0023.7513,2490.03%
2020/04/22123.1500.0023.6013,5140.03%
2020/04/211623.83423.9323.60123,5090.34%
2020/04/2000.00224.4524.50-23,495-0.06%
2020/04/172524.46224.4524.40233,5330.65%
2020/04/16424.2300.0024.3043,5750.11%
2020/04/151124.2100.0024.40113,6670.30%
2020/04/133123.5800.0023.55313,7120.83%
2020/04/101223.44223.3523.65103,7150.27%
2020/04/081323.27423.2523.3593,9040.23%
2020/04/075922.8200.0023.15594,0701.45%
2020/03/31422.3800.0022.3544,0180.10%
2020/03/2600.00221.7521.80-24,016-0.05%
2020/03/25821.5500.0021.8583,9960.20%
2020/03/240.121.0000.0020.850.13,9540.00%
2020/03/20120.80120.9520.7003,9630.00%
2020/03/1900.00320.1019.70-33,930-0.08%
2020/03/17621.83521.7021.7013,8430.03%
2020/03/16522.3500.0022.2053,8250.13%
2020/03/13521.8400.0022.3553,7680.13%
2020/03/12423.5500.0023.4543,6740.11%
2020/03/0900.00225.3525.05-23,467-0.06%
2020/03/0200.00225.9525.80-23,465-0.06%
2020/02/2700.00826.1926.00-83,421-0.23%
2020/02/26626.5300.0026.5563,3730.18%
2020/02/24226.9500.0026.7523,2510.06%
2020/02/2000.00227.7027.75-23,208-0.06%
2020/02/19827.16427.2327.5043,1850.13%
2020/02/18227.55427.5527.40-23,155-0.06%
2020/02/17428.1500.0028.0543,1700.13%
2020/02/14827.374527.2827.45-373,146-1.18%
2020/02/13227.95427.7527.55-23,075-0.07%
2020/02/121527.98528.0628.05103,0300.33%
2020/02/111028.451428.1528.05-42,997-0.13%
2020/02/10828.15127.8028.2072,9510.24%
2020/02/073628.83228.7528.40342,9031.17%
2020/02/061328.901628.9528.70-32,842-0.11%
2020/02/05527.79227.5527.8032,6900.11%
2020/02/04627.50627.3327.6002,6100.00%
2020/02/03126.50626.4826.90-52,527-0.20%
2020/01/31427.191027.3027.05-62,446-0.25%
2020/01/301026.45726.3926.4532,3440.13%
2020/01/17127.705527.4727.15-542,170-2.49%
2020/01/16328.03827.5527.85-52,020-0.25%
2020/01/1400.00126.1026.05-11,750-0.06%
2020/01/1312.526.091025.8625.952.51,7320.14%
2020/01/101126.03126.3026.00101,6980.59%
2020/01/095925.831525.8526.45441,6202.72%
2020/01/080.325.0000.0025.150.31,5000.02%
2020/01/071025.28625.3025.4541,4450.28%
2020/01/0610.225.3000.0025.2010.21,3880.73%
2020/01/032325.714625.3725.60-231,351-1.70%
2020/01/025925.142825.2825.55311,2512.48%
2019/12/312024.3300.0024.30201,1101.80%
2019/12/2500.00122.7522.70-1884-0.11%
2019/11/2900.001121.6521.70-11628-1.75%
2019/11/280.121.6000.0021.700.16010.02%
2019/11/141021.350.921.2521.359.16231.46%
2019/11/1300.00620.8020.85-6568-1.06%
2019/11/0600.00120.5020.55-1528-0.19%
2019/10/30120.3000.0020.3515680.18%
2019/10/18220.3000.0020.6025600.36%
2019/10/16220.3000.0020.3525660.35%
2019/10/02220.1500.0020.1525910.34%
2019/09/11120.3000.0020.3016850.15%
2019/09/06120.4000.0020.4516790.15%
2019/09/0300.00120.2520.25-1686-0.15%
2019/08/281820.0900.0020.05186922.60%
2019/07/1900.00121.0521.10-1914-0.11%
2019/07/1800.00421.1021.05-4911-0.44%
2019/07/17121.2000.0021.1519150.11%
2019/07/08221.2300.0021.1529150.22%
2019/07/0300.00121.2021.20-1953-0.10%
2019/06/24421.2000.0021.3049240.43%
2019/06/2100.00121.1021.15-1913-0.11%
2019/05/27220.7300.0020.6527990.25%
2019/05/21120.95121.0521.0507920.00%
2019/05/1600.00120.9521.05-1733-0.14%
2019/05/1300.00121.4021.25-1668-0.15%
2019/05/0900.00621.1021.15-6611-0.98%
2019/05/0600.004320.8020.80-43549-7.83%
2019/04/22120.7000.0020.7014740.21%
2019/04/1000.001220.6520.55-12414-2.90%
2019/03/2700.004120.6820.60-41400-10.23%
2019/03/1400.00120.3020.40-1390-0.26%
2019/03/08120.3500.0020.3014210.24%
2019/03/0700.00620.4320.30-6426-1.41%
2019/03/06220.4000.0020.4524230.47%
2019/03/042120.41220.6020.60194224.49%
2019/02/262420.52120.5520.55234245.41%
2019/02/25220.4000.0020.6024210.47%
2019/02/2200.00120.4520.45-1408-0.25%
2019/02/210.720.4000.0020.550.74020.16%
2019/02/1100.00320.0720.00-3423-0.71%
2019/01/29119.7000.0019.8514380.23%
2019/01/28219.7500.0019.8024410.45%
2019/01/25519.8500.0019.8554451.12%
2019/01/0700.00119.5019.55-1590-0.17%
2019/01/04319.0500.0019.0536000.50%
2019/01/03319.2000.0019.1536440.47%
2018/12/28219.1000.0019.3026790.29%
2018/12/25119.2000.0019.0518920.11%
2018/12/19219.7000.0019.7028720.23%
2018/12/17119.8500.0019.9018990.11%
2018/12/14519.9500.0019.9559180.54%
2018/12/10219.9500.0019.9529370.21%
2018/12/07920.0500.0020.0099350.96%
2018/12/0600.00920.0020.00-9940-0.96%
2018/12/051020.1000.0020.05109331.07%
2018/11/301120.2500.0020.25119421.17%
2018/11/2600.00120.2520.20-1939-0.11%
2018/11/0700.00220.6320.60-21,041-0.19%
2018/10/25120.00119.9020.0001,0590.00%
2018/10/24120.1500.0020.4011,0530.09%
2018/10/1700.001020.7520.55-101,053-0.95%
2018/10/1500.001220.8020.70-121,073-1.12%
2018/10/12120.4000.0020.9011,0650.09%
2018/10/112120.02520.2020.15161,0991.45%
2018/10/09120.9000.0020.8511,0900.09%
2018/10/043321.672721.7921.6561,0370.58%
2018/10/03120.95520.9821.00-4961-0.42%
2018/09/2500.00121.0020.85-11,066-0.09%
2018/09/20120.70820.6520.70-71,032-0.68%
2018/09/19820.45820.5520.5001,0170.00%
2018/09/18420.25120.3020.2531,0050.30%
2018/09/13119.9500.0020.0011,0290.10%
2018/09/122219.9500.0019.80221,0322.13%
2018/09/0500.00120.4520.35-11,152-0.09%
2018/08/30120.5000.0020.4511,1830.08%
2018/08/28821.3300.0021.4081,1590.69%
2018/08/27121.4500.0021.4511,1310.09%
2018/08/23121.201321.2021.30-121,118-1.07%
2018/08/20220.9000.0020.9021,1360.18%
2018/08/16220.8000.0020.8021,1740.17%
2018/08/15220.8500.0020.8521,1770.17%
2018/08/13320.87120.7520.8521,2040.17%
2018/08/10221.30421.4421.30-21,191-0.17%
2018/08/09221.6500.0021.6521,1760.17%
2018/08/08121.75121.8021.7501,1940.00%
2018/08/0600.00421.6021.60-41,256-0.32%
2018/08/0300.00421.3921.45-41,280-0.31%
2018/08/02221.4000.0021.4021,2900.15%
2018/08/01221.5500.0021.5521,2950.15%
2018/07/3100.00421.6521.65-41,301-0.31%
2018/07/30221.4000.0021.4021,3120.15%
2018/07/27221.6500.0021.6521,3070.15%
2018/07/2500.00221.7521.70-21,311-0.15%
2018/07/24221.6000.0021.6021,3170.15%
2018/07/2300.00121.6521.70-11,310-0.08%
2018/07/1900.00121.5021.45-11,311-0.08%
2018/07/18621.3200.0021.3561,3310.45%
2018/07/17521.33121.4521.3541,3130.30%
2018/07/1300.00620.9821.05-61,378-0.44%
2018/07/12120.80221.0021.05-11,399-0.07%
2018/07/11720.8500.0020.8571,4220.49%
2018/07/0900.00620.9020.75-61,420-0.42%
2018/07/0600.00620.3020.30-61,402-0.43%
2018/07/05220.2500.0020.2521,4580.14%
2018/07/03220.5000.0020.5022,0200.10%
2018/07/02220.70121.0520.7012,1490.05%
2018/06/2600.00520.6520.65-52,626-0.19%
2018/06/22120.7000.0020.6512,6220.04%
2018/06/1400.002821.4521.20-282,592-1.08%
2018/06/11220.753020.9020.80-282,497-1.12%
2018/06/06221.0000.0020.9522,4950.08%
2018/05/30220.75220.9020.7502,4680.00%
2018/05/29220.9000.0020.9522,4650.08%
2018/05/28920.9400.0020.8592,4610.37%
2018/05/251921.2500.0021.05192,4490.78%
2018/05/2100.00121.3521.50-12,407-0.04%
2018/05/0400.00120.8020.80-12,406-0.04%
2018/05/03120.9500.0020.9012,4170.04%
2018/05/0200.00121.0021.00-12,425-0.04%
2018/04/27121.3500.0021.3012,4130.04%
2018/04/26221.15221.3021.3002,4310.00%
2018/04/23121.9500.0022.2512,4590.04%
2018/04/20122.5000.0022.4012,4360.04%
2018/04/1900.00122.4522.25-12,363-0.04%
2018/04/17122.0000.0021.8512,3610.04%
2018/04/1600.00122.5522.55-12,358-0.04%
2018/04/13122.50622.4522.40-52,328-0.21%
2018/04/12222.6000.0022.8522,3090.09%
2018/04/11723.2400.0023.3072,2920.31%
2018/04/10423.901323.1222.80-92,251-0.40%
2018/04/091723.74723.8424.40102,1100.47%
2018/04/03722.57322.4222.7041,7720.23%
2018/04/02522.15422.0421.9011,6700.06%
2018/03/31221.90422.0522.00-21,676-0.12%
2018/03/302522.472922.6922.00-41,650-0.24%
2018/03/29521.751721.7721.60-121,451-0.83%
2018/03/2700.00120.6020.65-11,464-0.07%
2018/03/23120.2000.0020.2511,8040.06%
2018/03/22120.5500.0020.4011,8800.05%
2018/03/21120.4500.0020.4511,8920.05%
2018/03/1900.00121.1020.95-11,919-0.05%
2018/02/0700.00120.2020.05-12,834-0.04%
2018/02/06119.9000.0019.8012,8370.04%
2018/02/05120.7000.0020.8512,8050.04%
2018/01/30121.4000.0021.1012,9990.03%
2018/01/2200.00121.8521.75-13,025-0.03%
2018/01/1700.00222.2022.40-23,080-0.06%
2018/01/15122.0000.0021.9513,1540.03%
2018/01/0800.001122.3122.20-113,341-0.33%
2018/01/03022.3500.0022.4503,3900.00%
2018/01/02022.5500.0022.6003,4000.00%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章