• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.90%
  • 成交量
    33張
  • 產業
    上市 其他類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13115.7500.0015.7511580.63%
2025/01/0900.00017.7517.5001550.00%
2025/01/06017.9500.0018.1001550.00%
2024/12/19018.2000.0018.1001550.00%
2024/12/17418.1300.0018.0541552.57%
2024/12/1600.005.218.5318.10-5.2156-3.33%
2024/12/1000.000.117.8017.75-0.1160-0.06%
2024/11/2100.00316.7516.90-3130-2.30%
2024/11/19017.0000.0016.9001320.00%
2024/10/2400.00219.4319.45-2163-1.22%
2024/10/18118.6000.0018.5511560.64%
2024/10/1700.00118.6018.45-1164-0.61%
2024/10/09218.80218.7018.6002060.00%
2024/09/2700.00019.3519.4502630.00%
2024/09/111118.7200.0018.20113742.93%
2024/09/09219.7000.0019.7023730.53%
2024/08/23220.8800.0020.7026490.31%
2024/08/22321.30021.0021.2037230.41%
2024/08/1900.00020.8520.7501,0040.00%
2024/08/14220.4500.0020.3521,0780.19%
2024/08/13220.6500.0020.6021,0780.19%
2024/08/06020.3500.0020.3501,0920.00%
2024/08/05421.1000.0020.3041,0880.37%
2024/07/30521.9000.0022.4051,0910.46%
2024/07/29222.1000.0022.1021,1060.18%
2024/07/26221.851021.8622.35-81,143-0.70%
2024/07/221922.67522.6022.40141,1991.17%
2024/07/191023.3000.0023.10101,1930.84%
2024/07/182823.7700.0023.75281,1862.36%
2024/07/16124.3000.0024.4011,1750.09%
2024/07/111825.3900.0024.50181,1641.55%
2024/07/09424.95925.5024.30-51,129-0.44%
2024/07/04424.51524.3324.40-11,097-0.09%
2024/07/0300.00224.4024.25-21,093-0.18%
2024/07/02324.57324.3524.4001,0890.00%
2024/07/0100.00024.3524.1001,0860.00%
2024/06/28424.48424.8024.7001,0810.00%
2024/06/271725.011125.0424.2561,0690.56%
2024/06/2400.00124.0024.15-11,021-0.10%
2024/06/2100.00123.3024.05-11,009-0.10%
2024/06/2000.00123.1523.45-1998-0.10%
2024/06/19123.3500.0023.0519930.10%
2024/06/18324.35223.8523.6519840.10%
2024/06/1300.000.123.4023.45-0.1962-0.01%
2024/06/1200.000.123.2323.15-0.1955-0.01%
2024/06/07123.7500.0023.7019400.11%
2024/06/0600.00024.0024.0009290.00%
2024/06/03024.4000.0023.8508920.00%
2024/05/31224.600.424.9024.451.68750.18%
2024/05/3000.00025.6024.5508540.00%
2024/05/291927.7875.126.0225.90-56820-6.83%
2024/05/283.126.05326.8828.250.16770.01%
2024/05/2700.003025.4125.70-30602-4.98%
2024/05/2478.425.521025.4125.8068.456412.12%
2024/05/231124.11425.0825.5073881.80%
2024/05/2200.00323.2023.20-3317-0.94%
2024/05/2000.00119.9520.15-1238-0.42%
2024/05/17119.95120.0019.8502360.00%
2024/05/1600.00320.2519.85-3232-1.29%
2024/05/10019.15219.0019.05-2212-0.94%
2024/05/0600.00119.9020.10-1200-0.50%
2024/05/02120.3000.0020.4011820.55%
2024/04/29520.9000.0020.9551263.95%
2024/04/0900.00017.0017.100680.00%
2024/04/03817.3000.0016.9086512.17%
2024/04/021116.5500.0016.50116616.64%
2024/04/01016.9500.0016.450660.00%
2024/03/29016.7500.0016.450670.00%
2024/03/210.316.6500.0016.450.3800.36%
2024/03/20016.4500.0016.350800.00%
2024/03/190.216.6000.0016.450.2830.25%
2024/03/14116.70116.7016.6501400.00%
2024/03/13016.8000.0016.9001400.00%
2024/03/11016.9500.0016.8001410.00%
2024/03/08017.3000.0016.8501410.00%
2024/03/05517.3500.0017.3551433.48%
2024/02/27117.8500.0017.6511550.64%
2024/02/26017.8000.0017.8001550.00%
2024/02/21017.9300.0017.8501530.00%
2024/02/20517.7500.0017.7551533.25%
2024/02/19018.0000.0017.9001530.00%
2024/02/16017.7000.0017.9001540.00%
2024/02/1500.002.217.4017.50-2.2153-1.42%
2024/02/02017.7500.0017.5001550.00%
2024/02/0100.00117.4017.40-1155-0.64%
2024/01/31017.8500.0017.4001560.00%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音