利奇 (1517)-新光-新竹券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
544張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	15.10	14.80	-5	246	-2.03%
2024/12/12	2	15.80	2	16.00	14.95	0	240	0.00%
2024/12/04	1	14.00	0	0.00	14.15	1	154	0.65%
2024/12/03	0.2	14.15	0	0.00	14.15	0.2	160	0.12%
2024/11/26	5	14.30	0	0.00	14.50	5	165	3.02%
2024/11/14	0.2	14.40	0	0.00	14.30	0.2	189	0.11%
2024/10/29	5	14.85	0	0.00	14.90	5	252	1.98%
2024/09/30	0	0.00	0	16.10	16.05	0	390	0.00%
2024/09/27	0	0.00	0	15.70	15.85	0	390	0.00%
2024/09/12	0	0.00	2	15.45	15.35	-2	425	-0.47%
2024/08/22	0	0.00	0	16.05	16.05	0	479	0.00%
2024/08/21	3	16.10	0	0.00	16.05	3	482	0.62%
2024/08/09	0.2	16.25	0	0.00	16.05	0.2	530	0.04%
2024/08/06	0	15.30	0	0.00	15.40	0	536	0.00%
2024/08/05	0.2	16.10	0	0.00	15.75	0.2	526	0.03%
2024/07/29	1	17.25	0	0.00	17.25	1	500	0.20%
2024/07/19	0	0.00	8	17.54	17.45	-8	488	-1.64%
2024/07/18	0	0.00	2	18.05	18.10	-2	491	-0.41%
2024/07/17	0	0.00	18	18.16	18.15	-18	485	-3.71%
2024/07/11	1	17.35	0	0.00	17.40	1	465	0.21%
2024/07/02	0	0.00	2	16.95	16.90	-2	490	-0.41%
2024/06/26	2	17.23	0	0.00	17.20	2	486	0.41%
2024/06/20	0	0.00	10	16.66	16.80	-10	503	-1.99%
2024/06/19	0	0.00	4	16.81	16.60	-4	515	-0.78%
2024/06/18	0	0.00	1	16.95	16.80	-1	519	-0.19%
2024/06/14	0	0.00	25	16.44	16.50	-25	540	-4.63%
2024/06/12	5	16.80	0	0.00	16.45	5	549	0.91%
2024/06/11	0	0.00	0	16.45	16.30	0	556	0.00%
2024/06/06	50	17.20	0	0.00	16.60	50	592	8.44%
2024/06/05	0	0.00	1	17.00	17.00	-1	624	-0.16%
2024/06/03	8	17.00	8	17.15	17.10	0	978	0.00%
2024/05/31	0	0.00	1	16.90	16.90	-1	990	-0.10%
2024/05/30	2	16.85	1	16.85	16.85	1	995	0.10%
2024/05/29	0	0.00	5	17.05	17.05	-5	999	-0.50%
2024/05/21	2	16.70	0	0.00	16.75	2	986	0.20%
2024/05/20	1	16.90	8	17.05	16.90	-7	984	-0.71%
2024/05/17	20	17.05	14	17.15	17.05	6	989	0.61%
2024/05/16	0	0.00	23	16.40	16.55	-23	967	-2.38%
2024/05/15	0	0.00	5	16.40	16.40	-5	966	-0.52%
2024/05/13	1	16.35	0	0.00	16.30	1	968	0.10%
2024/05/06	0	0.00	2	16.20	16.20	-2	967	-0.21%
2024/04/29	0	16.40	0	0.00	16.35	0	959	0.00%
2024/04/24	12	16.33	0	0.00	16.25	12	946	1.27%
2024/04/23	0	0.00	16	15.74	15.90	-16	934	-1.71%
2024/04/22	0	15.75	0	0.00	15.60	0	933	0.00%
2024/04/18	0	0.00	1	15.70	16.00	-1	923	-0.11%
2024/04/17	17	15.61	0	0.00	15.65	17	917	1.85%
2024/04/16	1	15.65	0	0.00	15.50	1	913	0.11%
2024/04/15	0	16.60	0	0.00	16.25	0	899	0.00%
2024/04/12	5	16.60	5	16.55	16.55	0	890	0.00%
2024/04/11	1	16.50	0	0.00	16.60	1	873	0.11%
2024/04/09	0	16.25	0	0.00	16.05	0	831	0.00%
2024/04/03	0	16.20	0	0.00	16.05	0	819	0.00%
2024/03/28	1	16.30	0	0.00	16.30	1	806	0.12%
2024/03/22	10	16.66	0	0.00	16.35	10	765	1.31%
2024/03/21	1	16.50	0	0.00	16.35	1	754	0.13%
2024/03/20	6	16.55	0	0.00	16.50	6	747	0.80%
2024/03/14	6	16.30	0	0.00	16.35	6	695	0.86%
2024/03/13	2	16.55	0	0.00	16.30	2	685	0.29%
2024/03/12	0	16.80	5	16.60	16.90	-5	666	-0.75%
2024/03/11	5	17.05	0	0.00	17.10	5	642	0.78%
2024/03/08	26	18.51	35	17.74	17.20	-9	602	-1.49%
2024/03/07	10	17.15	7	17.80	17.80	3	341	0.88%
2024/03/06	0	0.00	0.4	16.35	16.20	-0.4	243	-0.16%
2024/03/01	0	16.10	1	16.10	16.25	-1	216	-0.46%
2024/02/23	0	0.00	0.1	15.65	15.55	-0.1	205	-0.05%
2024/02/22	0	16.15	0	0.00	16.05	0	202	0.00%
2024/02/20	3	16.65	7	16.34	16.10	-4	202	-1.98%
2024/02/19	7	16.10	5	16.07	16.35	2	194	1.03%
2024/02/16	8	15.56	8	15.60	15.60	0	181	0.00%
2024/02/15	0.2	15.30	0	15.45	15.30	0.2	173	0.09%
2024/02/02	0	15.30	0	0.00	15.25	0	160	0.00%
2024/01/31	0.1	15.15	0	0.00	15.05	0.1	159	0.06%
2024/01/29	0.2	15.20	0	0.00	15.15	0.2	156	0.13%
2024/01/26	2	15.25	0	0.00	15.15	2	152	1.31%
2024/01/24	0.2	15.25	0	0.00	15.15	0.2	155	0.13%
2024/01/19	0	15.10	0	0.00	15.10	0	155	0.00%
2024/01/17	0.4	15.10	0	0.00	15.10	0.4	159	0.25%
2024/01/16	0	15.25	0	0.00	15.15	0	159	0.00%
2024/01/03	0	15.55	0	0.00	15.50	0	172	0.00%
2023/12/29	0.1	15.45	0	0.00	15.55	0.1	175	0.08%
2023/12/26	0	15.70	0	0.00	15.65	0	181	0.00%
2023/12/19	2.6	15.70	0	0.00	15.70	2.6	184	1.41%
2023/12/18	0	16.10	0	0.00	15.85	0	185	0.00%
2023/12/15	2	15.65	0	0.00	15.70	2	184	1.09%
2023/12/14	2	15.65	0	0.00	15.65	2	186	1.07%
2023/12/11	0	15.40	0	0.00	15.30	0	189	0.00%
2023/12/05	0	15.80	0	0.00	15.65	0	216	0.00%
2023/12/04	0	15.90	0	0.00	15.75	0	220	0.00%
2023/11/30	0	0.00	0.3	15.95	15.80	-0.3	224	-0.11%
2023/11/27	0.1	15.56	0	0.00	15.45	0.1	228	0.05%
2023/11/22	0	15.55	0	0.00	15.55	0	234	0.01%
2023/11/21	0	15.55	0	0.00	15.45	0	234	0.00%
2023/11/17	0	15.40	0	0.00	15.40	0	233	0.00%
2023/11/07	0	15.10	0	0.00	15.05	0	252	0.00%
2023/11/06	0	14.75	0	0.00	15.00	0	256	0.00%
2023/10/24	0	14.65	0	0.00	14.45	0	264	0.00%
2023/10/20	0	14.85	0	0.00	14.75	0	271	0.00%
2023/10/18	0	15.00	0	0.00	14.75	0	276	0.00%
2023/10/13	0	15.10	0	0.00	14.90	0	291	0.00%
2023/10/12	0	15.00	0	0.00	14.95	0	300	0.00%
2023/10/04	0	15.05	0	0.00	14.95	0	335	0.00%
2023/10/02	0	0.00	3	14.95	15.00	-3	334	-0.90%
2023/09/22	0	15.20	0	0.00	15.10	0	345	0.00%
2023/09/19	0	15.35	0	0.00	15.15	0	344	0.00%
2023/09/15	0	15.40	0	0.00	15.20	0	344	0.00%
2023/09/14	0	15.45	0	0.00	15.35	0	345	0.00%
2023/09/12	0	0.00	1	16.00	15.95	-1	342	-0.29%
2023/08/31	0	0.00	4	16.25	16.20	-4	324	-1.23%
2023/08/23	0.1	15.85	0	0.00	15.80	0.1	324	0.03%
2023/08/22	0	0.00	5	15.65	15.65	-5	324	-1.54%
2023/08/18	2	16.00	0	0.00	15.95	2	325	0.61%
2023/08/17	0	0.00	1	16.10	16.00	-1	324	-0.31%
2023/08/14	0.4	16.04	5	15.75	15.90	-4.6	336	-1.37%
2023/08/11	0.1	16.40	0	0.00	16.25	0.1	332	0.03%
2023/08/08	0	0.00	1	16.80	16.85	-1	323	-0.31%
2023/08/02	2	16.80	0	0.00	16.85	2	337	0.59%
2023/07/31	5	17.05	0	0.00	16.95	5	331	1.51%
2023/07/26	0	0.00	2	17.10	17.10	-2	351	-0.57%
2023/07/25	0	0.00	1	16.50	16.75	-1	348	-0.29%
2023/07/24	0	0.00	3	16.55	16.55	-3	350	-0.86%
2023/07/21	0.1	16.90	0	0.00	16.80	0.1	351	0.03%
2023/07/19	1	16.75	0	0.00	16.75	1	358	0.28%
2023/07/18	0	0.00	100	16.75	16.70	-100	365	-27.38%
2023/07/17	0	0.00	5	16.99	17.05	-5	363	-1.38%
2023/07/13	0	0.00	1	17.30	17.20	-1	353	-0.28%
2023/07/12	5	17.80	2	17.70	17.80	3	342	0.88%
2023/07/11	0	0.00	5	18.30	18.25	-5	332	-1.50%
2023/07/10	0	0.00	10	18.55	18.45	-10	331	-3.02%
2023/07/07	0	0.00	1	18.60	18.55	-1	338	-0.30%
2023/06/30	30	18.80	0	0.00	18.75	30	339	8.84%
2023/06/21	10	18.75	0	0.00	18.85	10	368	2.71%
2023/06/20	5	18.80	0	0.00	18.75	5	370	1.35%
2023/06/19	1	18.90	0	0.00	18.90	1	371	0.27%
2023/06/13	0	0.00	10	18.80	18.75	-10	396	-2.52%
2023/06/09	0	0.00	0	19.25	19.10	0	400	0.00%
2023/05/31	2	19.05	0	0.00	19.05	2	457	0.44%
2023/05/12	2.1	18.26	7	18.41	18.35	-5	495	-1.00%
2023/05/11	2.1	18.26	7	18.41	18.25	-5	494	-1.00%
2023/05/10	2	18.95	0	0.00	18.95	2	483	0.41%
2023/05/04	4	19.30	0	0.00	19.30	4	497	0.80%
2023/05/03	7	19.29	0	0.00	19.25	7	499	1.40%
2023/05/02	2	19.60	0	0.00	19.50	2	503	0.40%
2023/04/25	2.1	19.06	2	19.00	19.00	0.1	481	0.02%
2023/04/21	0	19.60	0	0.00	19.35	0	475	0.01%
2023/04/20	0	0.00	0	19.85	19.60	0	472	0.00%
2023/04/19	0	20.23	0	0.00	19.90	0	469	0.00%
2023/04/18	0	20.10	0	0.00	19.95	0	469	0.00%
2023/04/17	0	20.12	5	19.95	19.95	-5	469	-1.06%
2023/04/14	0	20.20	0	0.00	20.10	0	474	0.00%
2023/04/13	3	20.10	0	0.00	20.05	3	482	0.62%
2023/04/12	7	20.21	1	20.10	20.25	6	481	1.25%
2023/04/11	0	20.10	0	0.00	20.00	0	474	0.00%
2023/04/10	2	19.85	0	0.00	20.00	2	476	0.42%
2023/04/06	1	19.95	0	0.00	19.95	1	478	0.21%
2023/03/31	1	19.70	0	0.00	19.75	1	476	0.21%
2023/03/29	2	19.75	0	0.00	19.70	2	483	0.41%
2023/03/27	4	19.85	0	0.00	20.00	4	503	0.79%
2023/03/24	1	20.00	0	0.00	20.00	1	510	0.20%
2023/03/23	0	20.45	0	0.00	20.10	0	515	0.00%
2023/03/22	2	20.15	0	0.00	20.15	2	530	0.38%
2023/03/21	0	20.20	0	0.00	20.20	0	584	0.00%
2023/03/14	0	20.30	0	0.00	20.10	0	581	0.00%
2023/03/13	0	20.35	0	0.00	20.35	0	589	0.00%
2023/03/10	0	20.95	0	0.00	20.40	0	594	0.00%
2023/03/09	0	21.15	0	0.00	20.95	0	622	0.00%
2023/03/07	2	20.90	1	21.05	21.15	1	701	0.14%
2023/03/03	0	20.65	0	0.00	20.50	0	688	0.00%
2023/02/24	0	20.90	0	0.00	20.60	0	706	0.00%
2023/02/22	3	20.50	0	20.55	20.70	3	726	0.41%
2023/02/21	2	20.68	1	20.80	20.80	1	736	0.14%
2023/02/16	0	0.00	1	20.25	20.20	-1	790	-0.13%
2023/02/13	5	20.10	0	0.00	20.10	5	958	0.52%
2023/02/03	2	20.75	0	0.00	20.75	2	1,116	0.18%
2023/01/13	1	20.15	0	0.00	20.20	1	1,297	0.08%
2023/01/09	0	0.00	1	20.50	20.55	-1	1,384	-0.07%
2022/12/20	0	20.20	0	0.00	19.90	0	1,823	0.00%
2022/12/19	2	20.15	0	0.00	20.05	2	1,860	0.11%
2022/12/16	0	0.00	3	20.55	20.55	-3	1,911	-0.16%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/13	3	21.18	0	0.00	20.95	3	1,978	0.15%
2022/12/12	0	0.00	1.1	22.49	22.55	-1.1	1,954	-0.06%
2022/12/09	2	22.70	3	22.90	22.70	-1	2,017	-0.05%
2022/12/08	3	22.60	0	0.00	22.60	3	2,089	0.14%
2022/12/05	10	23.70	0	0.00	23.55	10	2,260	0.44%
2022/11/29	0	0.00	20	23.30	23.30	-20	2,251	-0.89%
2022/11/17	14	23.14	4	23.15	23.15	10	2,375	0.42%
2022/11/14	0	0.00	4	22.70	23.00	-4	2,407	-0.17%
2022/11/11	3	22.78	1	22.80	22.70	2	2,397	0.08%
2022/11/10	2	23.50	0	0.00	23.45	2	2,376	0.08%
2022/11/09	11	23.51	6	23.58	23.45	5	2,376	0.21%
2022/11/04	5	23.02	0	0.00	22.70	5	2,377	0.21%
2022/11/03	0	0.00	1	22.25	22.75	-1	2,409	-0.04%
2022/11/02	2	22.78	1	22.80	22.55	1	2,446	0.04%
2022/10/31	0	0.00	10	21.80	21.60	-10	2,429	-0.41%
2022/10/28	10	21.35	0	0.00	21.40	10	2,434	0.41%
2022/10/27	0	0.00	20	21.60	22.05	-20	2,433	-0.82%
2022/10/26	20	21.35	0	0.00	20.80	20	2,415	0.83%
2022/10/21	20	21.45	21	21.76	21.65	-1	2,398	-0.04%
2022/10/20	10	22.00	10	22.15	21.95	0	2,351	0.00%
2022/10/18	0	0.00	10	22.50	22.50	-10	2,337	-0.43%
2022/10/14	0	0.00	10	21.80	22.05	-10	2,332	-0.43%
2022/10/13	10	21.50	0	0.00	20.70	10	2,398	0.42%
2022/10/12	10	22.30	0	0.00	22.30	10	2,441	0.41%
2022/10/07	0	0.00	8	23.71	23.60	-8	2,439	-0.33%
2022/10/06	3	23.67	1	24.00	24.00	2	2,532	0.08%
2022/10/05	3	23.70	2	23.63	23.35	1	2,553	0.04%
2022/10/04	3	22.93	0	0.00	23.30	3	2,556	0.12%
2022/10/03	0	0.00	4	22.10	22.00	-4	2,513	-0.16%
2022/09/29	0	0.00	3	22.52	22.35	-3	2,472	-0.12%
2022/09/28	2	22.40	1	21.85	21.70	1	2,458	0.04%
2022/09/27	2	22.75	2	22.45	23.60	0	2,418	0.00%
2022/09/26	0	0.00	25	23.66	23.30	-25	2,369	-1.05%
2022/09/23	17	25.29	1	25.00	25.15	16	2,337	0.68%
2022/09/22	17	24.95	9	24.63	25.35	8	2,283	0.35%
2022/09/21	2	24.50	5	24.14	24.10	-3	2,228	-0.13%
2022/09/20	0	0.00	7	24.61	24.55	-7	2,287	-0.31%
2022/09/19	9	25.59	1	25.20	25.15	8	2,343	0.34%
2022/09/16	12	25.68	4.5	25.53	25.40	7.5	2,323	0.32%
2022/09/15	7.5	26.05	9	26.05	26.10	-1.5	2,276	-0.07%
2022/09/14	0	0.00	3	25.10	25.75	-3	2,203	-0.14%
2022/09/13	10	24.84	2	25.10	25.35	8	2,153	0.37%
2022/09/12	1	26.00	11	25.37	25.80	-10	2,076	-0.48%
2022/09/08	2	24.13	0	0.00	24.40	2	2,044	0.10%
2022/09/07	2	23.75	22	23.68	23.65	-20	2,063	-0.97%
2022/09/06	7	24.32	2	24.50	24.25	5	2,044	0.24%
2022/09/05	3	25.63	1	26.35	25.40	2	2,007	0.10%
2022/09/02	2	26.20	8	25.92	25.95	-6	1,971	-0.30%
2022/09/01	4	25.23	0	0.00	25.20	4	1,909	0.21%
2022/08/31	0	0.00	2	25.88	25.80	-2	1,892	-0.11%
2022/08/30	0	0.00	5	25.50	25.65	-5	1,873	-0.27%
2022/08/29	6	24.87	0	0.00	25.20	6	1,861	0.32%
2022/08/26	2	25.95	2	25.50	25.60	0	1,849	0.00%
2022/08/25	0	0.00	12	25.29	25.50	-12	1,808	-0.66%
2022/08/24	6	24.89	0	0.00	24.90	6	1,773	0.34%
2022/08/19	1	25.15	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	2	25.60	25.65	-2	1,697	-0.12%
2022/08/17	1	25.20	7	25.18	25.15	-6	1,668	-0.36%
2022/08/16	1	24.95	0	0.00	24.75	1	1,631	0.06%
2022/08/15	0	0.00	4	24.89	24.70	-4	1,615	-0.25%
2022/08/12	1	24.25	0	0.00	24.45	1	1,582	0.06%
2022/08/11	4	24.41	1	24.25	24.35	3	1,562	0.19%
2022/08/10	0	24.15	0	0.00	24.00	0	1,513	0.00%
2022/08/09	1	24.10	6	24.78	24.90	-5	1,453	-0.34%
2022/08/08	6	23.38	19	23.21	23.90	-13	1,389	-0.94%
2022/08/04	13	21.93	0	0.00	22.05	13	1,369	0.95%
2022/08/03	2	22.10	0	0.00	22.05	2	1,363	0.15%
2022/08/01	0	0.00	11	23.25	23.25	-11	1,340	-0.82%
2022/07/29	0	0.00	3	22.78	22.95	-3	1,328	-0.23%
2022/07/28	1	22.65	3	23.17	22.65	-2	1,307	-0.15%
2022/07/26	3	23.37	1	23.30	23.30	2	1,258	0.16%
2022/07/25	0	0.00	1	23.85	23.95	-1	1,249	-0.08%
2022/07/22	0	0.00	3	24.10	24.00	-3	1,244	-0.24%
2022/07/21	0	0.00	4	24.36	24.25	-4	1,239	-0.32%
2022/07/20	23	24.73	12	24.63	24.40	11	1,203	0.91%
2022/07/19	6	24.08	4	23.95	23.90	2	1,107	0.18%
2022/07/18	5	22.80	3	22.80	23.00	2	1,023	0.20%
2022/07/15	3	22.50	0	0.00	22.60	3	1,024	0.29%
2022/07/14	4	23.18	5	22.96	22.85	-1	1,000	-0.10%
2022/07/13	2	23.05	3	22.98	23.25	-1	886	-0.11%
2022/07/12	2	22.05	9	21.91	21.15	-7	815	-0.86%
2022/07/08	0	0.00	1	21.30	21.35	-1	766	-0.13%
2022/07/07	1	21.15	0	0.00	21.25	1	762	0.13%
2022/07/05	0	0.00	1	21.25	21.40	-1	758	-0.13%
2022/07/04	1	20.65	0	0.00	20.80	1	749	0.13%
2022/07/01	2	22.25	0	0.00	21.25	2	750	0.27%
2022/06/30	0	0.00	1	22.75	22.35	-1	733	-0.14%
2022/06/29	0	0.00	1	23.30	23.35	-1	719	-0.14%
2022/06/28	6	23.75	4	23.58	23.85	2	702	0.28%
2022/06/27	1	23.70	0	0.00	23.70	1	624	0.16%
2022/06/09	0	23.40	0	0.00	23.10	0	486	0.00%
2022/06/06	0	0.00	15	23.30	23.20	-15	492	-3.05%
2022/06/01	0	0.00	1	23.05	23.05	-1	513	-0.19%
2022/05/30	21	23.46	21	23.11	23.15	0	518	0.00%
2022/05/27	0	0.00	1	22.35	22.40	-1	499	-0.20%
2022/05/25	0	0.00	1	22.55	22.45	-1	508	-0.20%
2022/05/23	2	22.78	1	22.90	22.85	1	518	0.19%
2022/05/13	0	0.00	1	20.80	20.90	-1	522	-0.19%
2022/05/05	0	0.00	1	22.25	22.65	-1	507	-0.20%
2022/05/04	3	21.87	5	22.00	21.95	-2	507	-0.39%
2022/04/29	5	21.58	0	0.00	21.45	5	532	0.94%
2022/04/27	1	21.60	0	0.00	21.65	1	555	0.18%
2022/04/25	0	0.00	2	22.65	22.70	-2	585	-0.34%
2022/04/22	1	23.95	3	23.90	23.60	-2	602	-0.33%
2022/04/21	1	23.90	7	23.91	23.95	-6	626	-0.96%
2022/04/20	3	23.00	0	0.00	23.10	3	647	0.46%
2022/04/19	0	22.90	8	22.70	22.50	-8	658	-1.21%
2022/04/18	0	0.00	3	22.55	22.50	-3	725	-0.41%
2022/04/15	1	22.80	0	0.00	22.80	1	740	0.14%
2022/04/12	1	22.90	0	0.00	23.00	1	775	0.13%
2022/04/11	0	23.15	0	0.00	22.40	0	780	0.00%
2022/04/08	0	22.95	0	0.00	23.15	0	778	0.00%
2022/04/06	1	23.50	0	0.00	23.45	1	775	0.13%
2022/04/01	0	0.00	17	23.65	23.85	-17	779	-2.18%
2022/03/25	1	24.55	2	24.50	24.20	-1	824	-0.12%
2022/03/17	0	24.00	0	0.00	23.95	0	1,029	0.00%
2022/03/10	0	0.00	1	23.95	23.90	-1	1,227	-0.08%
2022/03/08	1	23.75	0	23.50	22.80	1	1,253	0.08%
2022/03/01	0	25.45	1	25.10	25.40	-1	1,309	-0.08%
2022/02/22	0	25.80	0	0.00	25.60	0	1,394	0.00%
2022/02/18	0	0.00	1	25.75	25.90	-1	1,578	-0.06%
2022/02/17	2	26.00	0	0.00	26.00	2	1,615	0.12%
2022/02/16	0	26.20	0.1	26.05	25.95	-0.1	1,685	-0.01%
2022/02/15	0	0.00	4	26.00	25.90	-4	1,783	-0.22%
2022/02/14	0	26.20	0	0.00	26.05	0	1,963	0.00%
2022/02/11	10	26.40	10	26.61	26.65	0	2,034	0.00%
2022/02/09	1	26.80	0	0.00	26.80	1	2,084	0.05%
2022/02/08	0	0.00	1	26.60	26.75	-1	2,129	-0.05%
2022/01/26	3	25.67	1	25.35	25.60	2	2,277	0.09%
2022/01/24	3	26.13	2	26.25	25.90	1	2,299	0.04%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/20	0	26.95	0	0.00	26.50	0	2,277	0.00%
2022/01/19	3	26.60	3.1	26.60	26.45	-0.1	2,287	0.00%
2022/01/18	0	0.00	0.1	27.25	27.10	-0.1	2,290	0.00%
2022/01/14	5	27.40	0.2	27.15	27.10	4.8	2,263	0.21%
2022/01/13	0	0.00	4	27.58	27.80	-4	2,248	-0.18%
2022/01/11	23	27.69	24	27.46	27.10	-1	2,217	-0.05%
2022/01/07	3	26.70	0	0.00	26.20	3	2,157	0.14%
2022/01/06	2	26.73	0	0.00	26.85	2	2,153	0.09%
2022/01/03	0	0.00	10	27.00	27.05	-10	2,190	-0.46%
2021/12/30	0.1	27.30	0	0.00	27.25	0.1	2,200	0.00%
2021/12/29	5	27.35	3	27.35	27.30	2	2,215	0.09%
2021/12/27	0	27.40	5	27.55	27.50	-5	2,299	-0.22%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/22	8	27.31	1	27.30	27.15	7	2,387	0.29%
2021/12/21	3	27.15	0	0.00	27.20	3	2,429	0.12%
2021/12/20	0	0.00	1	27.05	26.95	-1	2,525	-0.04%
2021/12/17	1	27.40	17	27.40	27.20	-16	2,847	-0.56%
2021/12/16	1	27.90	2	27.95	27.95	-1	2,845	-0.04%
2021/12/15	5	28.55	2	28.58	28.55	3	2,849	0.11%
2021/12/13	2	28.68	12	28.45	28.45	-10	2,805	-0.36%
2021/12/10	5	28.36	5	28.27	28.15	0	2,782	0.00%
2021/12/09	10	27.40	4	27.38	27.45	6	2,715	0.22%
2021/12/08	0	0.00	7	26.82	26.70	-7	2,714	-0.26%
2021/12/07	0.1	26.95	8	26.78	26.80	-8	2,718	-0.29%
2021/12/06	2	27.90	0	28.00	27.10	2	2,713	0.07%
2021/12/02	0	0.00	1	26.85	26.60	-1	2,685	-0.04%
2021/11/30	0	0.00	1	27.70	27.60	-1	2,851	-0.04%
2021/11/29	0	0.00	1	26.15	26.60	-1	2,945	-0.03%
2021/11/26	0	0.00	1	26.90	26.95	-1	2,943	-0.03%
2021/11/25	3	27.50	0	0.00	27.50	3	2,943	0.10%
2021/11/23	0	0.00	3	27.55	27.30	-3	2,958	-0.10%
2021/11/22	11	27.45	5	27.45	27.45	6	2,954	0.20%
2021/11/19	5	28.28	5	28.52	28.00	0	2,954	0.00%
2021/11/18	3	29.20	18	29.10	28.95	-15	2,955	-0.51%
2021/11/17	11	28.55	10	28.95	28.50	1	2,862	0.03%
2021/11/16	14	28.37	4	28.41	28.05	10	2,828	0.35%
2021/11/15	20	28.27	15.2	28.36	28.40	4.8	2,825	0.17%
2021/11/12	10	28.83	7	29.11	28.90	3	2,797	0.11%
2021/11/11	43	28.89	25	28.95	28.90	18	2,729	0.66%
2021/11/10	13	27.63	2	27.63	27.30	11	2,594	0.42%
2021/11/09	15	27.15	16	26.68	27.15	-1	2,566	-0.04%
2021/11/08	1	26.85	10	26.70	26.70	-9	2,567	-0.35%
2021/11/05	4	26.92	0	0.00	26.70	4	2,623	0.15%
2021/11/04	8	26.92	11	26.81	26.60	-3	2,617	-0.11%
2021/11/03	0	0.00	2	25.25	25.15	-2	2,558	-0.08%
2021/11/02	2	25.50	1.1	25.48	24.65	1	2,600	0.04%
2021/11/01	2	25.25	0	0.00	25.30	2	2,676	0.07%
2021/10/29	1	25.00	0	0.00	25.05	1	2,755	0.04%
2021/10/28	1	25.25	0	0.00	25.10	1	2,838	0.04%
2021/10/27	10	25.30	20	25.04	25.30	-10	3,085	-0.32%
2021/10/26	0	0.00	1	25.05	24.85	-1	3,609	-0.03%
2021/10/25	1	24.40	0	0.00	24.70	1	4,058	0.02%
2021/10/22	0	0.00	4	24.56	24.30	-4	4,261	-0.09%
2021/10/21	2	24.73	0	0.00	24.65	2	4,677	0.04%
2021/10/20	1	24.35	0	0.00	24.65	1	4,906	0.02%
2021/10/19	1	24.40	0	0.00	24.50	1	4,944	0.02%
2021/10/18	5	23.88	0	0.00	24.10	5	4,962	0.10%
2021/10/15	11	24.36	1	24.20	24.35	10	4,993	0.20%
2021/10/14	2	23.73	10	23.95	23.95	-8	5,026	-0.16%
2021/10/13	2	23.93	6	23.67	23.50	-4	5,041	-0.08%
2021/10/12	2	24.60	0	0.00	24.65	2	5,056	0.04%
2021/10/08	0	0.00	12	25.12	25.10	-12	5,086	-0.24%
2021/10/07	0	0.00	2	25.50	25.50	-2	5,155	-0.04%
2021/10/06	3	24.65	13	24.79	24.70	-10	5,235	-0.19%
2021/10/05	1	24.90	8	25.25	25.25	-7	5,346	-0.13%
2021/10/04	3	25.82	55	24.86	24.50	-52	5,403	-0.96%
2021/10/01	17	26.71	19	26.58	26.00	-2	5,492	-0.04%
2021/09/30	1	27.30	0	0.00	27.80	1	5,794	0.02%
2021/09/29	24	27.61	3	27.62	27.50	21	5,894	0.36%
2021/09/28	8	28.66	19	28.68	28.55	-11	5,948	-0.18%
2021/09/27	50	29.01	21	29.15	29.35	29	6,062	0.48%
2021/09/24	89	28.98	36	29.17	29.05	53	6,338	0.84%
2021/09/23	5.1	27.06	10	27.30	27.25	-4.9	6,186	-0.08%
2021/09/22	35.1	26.91	1	26.75	26.70	34.1	6,446	0.53%
2021/09/17	25	26.94	0	0.00	27.50	25	6,646	0.38%
2021/09/15	4	27.80	0	0.00	27.35	4	6,789	0.06%
2021/09/14	17	27.84	25	27.74	27.60	-8	6,779	-0.12%
2021/09/13	3	27.63	3	28.00	27.80	0	6,780	0.00%
2021/09/10	3	26.85	0	0.00	26.90	3	6,794	0.04%
2021/09/08	8	25.86	0	0.00	25.60	8	6,822	0.12%
2021/09/07	0	0.00	8	26.35	26.35	-8	6,904	-0.12%
2021/09/06	1	26.90	16	26.80	26.60	-15	6,947	-0.22%
2021/09/03	6	29.48	28	28.61	28.30	-22	6,955	-0.32%
2021/09/02	4	28.44	2	28.75	29.00	2	6,825	0.03%
2021/08/30	0	0.00	1	27.60	27.15	-1	6,746	-0.01%
2021/08/27	0	0.00	10	27.10	26.75	-10	6,789	-0.15%
2021/08/25	0	0.00	1	26.60	27.00	-1	6,956	-0.01%
2021/08/24	1	26.89	2	26.08	26.90	-1	6,970	-0.01%
2021/08/19	4	24.43	0	0.00	24.30	4	7,052	0.06%
2021/08/18	1	23.55	1	23.91	25.65	0	7,045	0.00%
2021/08/17	2	24.68	3	25.30	24.20	-1	7,052	-0.01%
2021/08/16	24	25.67	9	25.32	25.10	15	7,061	0.21%
2021/08/13	11	27.08	19	26.80	26.65	-8	7,062	-0.11%
2021/08/12	10	27.55	2	27.85	27.70	8	7,041	0.11%
2021/08/11	6	28.47	5	28.38	27.90	1	7,059	0.01%
2021/08/10	3	28.90	0	0.00	28.90	3	7,048	0.04%
2021/08/09	5.1	29.70	10	29.24	28.80	-5	7,067	-0.07%
2021/08/06	18	28.89	3	28.78	28.85	15	7,046	0.21%
2021/08/05	13	29.50	4	30.00	29.00	9	7,105	0.13%
2021/08/04	11	30.55	20	30.07	30.00	-9	7,101	-0.13%
2021/08/03	0	0.00	8	30.44	29.70	-8	7,102	-0.11%
2021/08/02	20	30.35	33	31.12	30.10	-13	7,078	-0.18%
2021/07/30	143	32.99	103	32.83	31.80	40	6,887	0.58%	大買/大賣/
2021/07/29	131	32.00	128	31.83	32.20	3	6,436	0.05%	大買/大賣/
2021/07/28	56.2	31.20	149	30.19	30.35	-92.9	6,065	-1.53%	大賣/
2021/07/27	219	31.00	147	30.97	31.00	72	5,974	1.20%	大買/大賣/
2021/07/26	109	29.58	68	29.57	30.40	41	5,630	0.73%	大買/
2021/07/23	7	27.63	5	27.95	27.80	2	5,594	0.04%
2021/07/22	1.1	27.38	0	27.00	26.70	1	5,747	0.02%
2021/07/21	0	0.00	5	27.55	26.60	-5	6,080	-0.08%
2021/07/19	0	0.00	5	28.30	28.65	-5	6,102	-0.08%
2021/07/16	1	28.55	1	28.70	28.50	0	6,134	0.00%
2021/07/15	0	0.00	3	28.33	28.70	-3	6,115	-0.05%
2021/07/14	8	27.28	15	27.58	28.05	-7	6,109	-0.11%
2021/07/13	3	28.42	8	28.69	28.05	-5	6,119	-0.08%
2021/07/12	12	29.29	7	28.94	28.90	5	6,101	0.08%
2021/07/09	5	29.87	1	29.85	29.85	4	6,035	0.07%
2021/07/08	55	31.09	114.1	30.62	30.40	-59.1	6,033	-0.98%	大賣/
2021/07/07	159	30.84	96	30.70	30.50	63	5,982	1.05%	大買/
2021/07/06	33.1	29.96	19	29.97	29.90	14.1	5,857	0.24%
2021/07/05	14	29.46	9	29.70	29.30	5	6,148	0.08%
2021/07/02	14	29.70	13	30.23	29.55	1	6,175	0.02%
2021/07/01	154	29.94	149	29.67	29.85	5	6,254	0.08%	大買/大賣/
2021/06/30	18	28.63	17	28.55	28.80	1	6,047	0.02%
2021/06/29	24	28.57	17	28.05	27.20	7	6,318	0.11%
2021/06/28	3	27.67	9	27.31	28.30	-6	6,628	-0.09%
2021/06/25	17	25.92	8	26.44	25.75	9	6,822	0.13%
2021/06/24	16	25.90	16	26.14	26.25	0	7,012	0.00%
2021/06/23	7	25.12	10	24.93	24.70	-3	7,335	-0.04%
2021/06/22	0	0.00	1	25.00	24.70	-1	7,768	-0.01%
2021/06/21	1	24.90	2	24.70	24.40	-1	8,317	-0.01%
2021/06/18	2	26.30	0	0.00	25.60	2	8,420	0.02%
2021/06/17	0	0.00	18	25.99	26.15	-18	8,408	-0.21%
2021/06/16	46	26.36	56	26.47	25.85	-10	8,407	-0.12%
2021/06/15	32	26.43	1	26.40	26.45	31	8,320	0.37%
2021/06/11	2	25.55	2	25.58	25.05	0	8,272	0.00%
2021/06/10	3	24.83	3	24.95	24.95	0	8,261	0.00%
2021/06/09	0	0.00	1	25.30	24.75	-1	8,295	-0.01%
2021/06/08	2	25.08	3	25.50	25.15	-1	8,330	-0.01%
2021/06/04	36	25.90	43	25.70	25.60	-7	8,543	-0.08%
2021/06/03	16	27.03	8	27.08	26.75	8	8,651	0.09%
2021/06/02	0	0.00	3	25.95	25.75	-3	8,529	-0.04%
2021/06/01	2	25.93	1	25.90	26.40	1	8,514	0.01%
2021/05/31	1	25.70	0	0.00	25.85	1	8,491	0.01%
2021/05/25	4	24.54	0	0.00	24.65	4	8,444	0.05%
2021/05/24	5	24.31	2	24.65	24.35	3	8,430	0.04%
2021/05/20	0	0.00	3	23.22	22.75	-3	8,478	-0.04%
2021/05/19	1	23.45	2	23.70	23.50	-1	8,492	-0.01%
2021/05/18	2	22.98	20	21.30	23.15	-18	8,457	-0.21%
2021/05/17	20	21.05	1	21.05	21.05	19	8,409	0.23%
2021/05/13	0	0.00	1	23.00	23.70	-1	8,308	-0.01%
2021/05/12	15	22.95	3	24.45	22.95	12	8,194	0.15%
2021/05/11	8	26.14	11	26.05	25.50	-3	8,109	-0.04%
2021/05/10	5	27.78	2	27.85	27.90	3	8,023	0.04%
2021/05/07	0	0.00	7	28.17	28.55	-7	7,963	-0.09%
2021/05/06	4	28.35	17	28.44	27.65	-13	7,903	-0.16%
2021/05/05	13	29.23	6	29.30	28.60	7	7,833	0.09%
2021/05/04	36	26.69	15	26.95	27.05	21	7,741	0.27%
2021/05/03	11	29.30	7	29.67	29.30	4	7,636	0.05%
2021/04/29	10	29.31	21	30.05	30.75	-11	7,562	-0.15%
2021/04/28	16	29.31	33	29.53	29.30	-17	7,377	-0.23%
2021/04/27	54	33.79	26	32.60	31.55	28	7,199	0.39%
2021/04/22	0	0.00	7	29.24	28.50	-7	6,805	-0.10%
2021/04/21	0	0.00	2	31.18	31.10	-2	6,755	-0.03%
2021/04/19	7	32.81	4.2	32.50	32.50	2.8	6,724	0.04%
2021/04/16	2	31.45	0	0.00	32.00	2	6,663	0.03%
2021/04/15	3	29.37	0	0.00	30.50	3	6,628	0.05%
2021/04/14	1	28.35	3	28.12	28.60	-2	6,632	-0.03%
2021/04/12	2.2	29.19	17	28.84	28.00	-14.8	6,507	-0.23%
2021/04/09	28	30.07	5	29.67	31.00	23	6,301	0.36%
2021/04/08	3	29.00	3	29.50	29.50	0	5,901	0.00%
2021/04/07	16	26.60	6	26.66	26.85	10	5,822	0.17%
2021/04/06	6	23.80	6	24.08	24.45	0	5,596	0.00%
2021/04/01	3	21.45	13	21.63	22.25	-10	5,446	-0.18%
2021/03/31	41	20.24	76	19.82	20.25	-35	5,007	-0.70%
2021/03/30	6	18.71	11	18.71	19.55	-5	4,458	-0.11%
2021/03/29	69	17.94	24	17.96	17.80	45	4,024	1.12%
2021/03/26	99	17.32	101	17.57	17.30	-2	3,792	-0.05%	大賣/
2021/03/25	25	16.27	15	16.18	16.50	10	3,391	0.29%
2021/03/24	55	15.97	50	16.05	16.75	5	2,956	0.17%
2021/03/23	6	14.98	2	14.90	15.25	4	2,400	0.17%
2021/03/17	0	0.00	2	14.50	14.55	-2	2,409	-0.08%
2021/03/15	1	14.80	4	14.80	14.75	-3	2,395	-0.13%
2021/03/12	0	0.00	3	15.02	15.00	-3	2,361	-0.13%
2021/03/11	25	15.14	18	15.17	15.15	7	2,360	0.30%
2021/03/10	9	14.90	3	14.87	15.00	6	2,205	0.27%
2021/03/09	5	14.88	26	14.79	14.95	-21	2,154	-0.97%
2021/03/08	6	14.43	0	0.00	14.40	6	2,070	0.29%
2021/03/05	10	14.45	0	0.00	14.30	10	2,121	0.47%
2021/02/25	1	14.50	1	14.25	14.25	0	2,295	0.00%
2021/02/22	0	0.00	2	14.05	14.25	-2	2,161	-0.09%
2021/02/17	0	0.00	1	13.05	13.10	-1	2,252	-0.04%
2021/02/04	0	0.00	1	12.80	12.90	-1	2,388	-0.04%
2021/02/01	10	12.50	11	12.55	12.45	-1	2,922	-0.03%
2021/01/28	0	0.00	1	12.70	12.60	-1	4,086	-0.02%
2021/01/20	0	0.00	3	13.00	12.75	-3	5,854	-0.05%
2021/01/15	0	0.00	44	13.61	13.40	-44	6,041	-0.73%
2021/01/14	2	14.15	0	0.00	13.95	2	6,151	0.03%
2021/01/13	0	0.00	1	14.15	14.05	-1	6,374	-0.02%
2021/01/12	3	14.00	0	0.00	13.90	3	6,419	0.05%
2021/01/11	0	0.00	17	13.91	13.85	-17	6,416	-0.26%
2021/01/08	6	14.20	4	14.51	14.10	2	6,412	0.03%
2021/01/07	49	14.63	0	0.00	14.60	49	6,405	0.76%
2021/01/06	4	14.34	7	14.31	14.25	-3	6,363	-0.05%
2020/12/31	2	14.15	0	0.00	14.25	2	6,393	0.03%
2020/12/30	3	14.25	0	0.00	14.20	3	6,387	0.05%
2020/12/28	5	13.85	2	13.85	13.85	3	6,350	0.05%
2020/12/25	0	14.05	0	0.00	13.95	0	6,337	0.00%
2020/12/24	6	14.20	7	14.14	14.05	-1	6,337	-0.02%
2020/12/23	0	0.00	5	13.97	14.00	-5	6,313	-0.08%
2020/12/22	2	14.05	0	0.00	14.00	2	6,369	0.03%
2020/12/18	0	0.00	37	14.00	14.00	-37	6,538	-0.57%
2020/12/17	0	0.00	11	14.19	14.10	-11	6,596	-0.17%
2020/12/16	2	14.45	0	0.00	14.50	2	6,703	0.03%
2020/12/15	42	14.78	3	14.63	14.40	39	7,117	0.55%
2020/12/14	0	0.00	10	13.80	14.05	-10	7,329	-0.14%
2020/12/10	7	14.15	37	13.95	14.10	-30	7,484	-0.40%
2020/12/09	0	0.00	3	13.95	14.00	-3	7,495	-0.04%
2020/12/08	2	13.95	1	14.20	14.05	1	7,604	0.01%
2020/12/07	10	14.00	0	0.00	13.80	10	7,638	0.13%
2020/12/04	3	14.30	1	14.40	14.20	2	7,695	0.03%
2020/12/03	1	14.15	5	14.20	14.15	-4	7,904	-0.05%
2020/12/02	3	14.60	8	14.71	14.35	-5	7,899	-0.06%
2020/12/01	11	15.21	1	15.45	15.00	10	7,833	0.13%
2020/11/30	8	15.09	2	15.00	15.15	6	7,773	0.08%
2020/11/27	0	0.00	30	15.01	14.95	-30	7,739	-0.39%
2020/11/26	30	14.85	0	0.00	14.85	30	7,762	0.39%
2020/11/25	10	15.05	4	14.85	14.75	6	7,755	0.08%
2020/11/24	0	0.00	15	14.95	14.95	-15	7,703	-0.19%
2020/11/19	1	14.60	0	0.00	14.65	1	7,724	0.01%
2020/11/18	17	14.82	10	14.66	14.75	7	7,784	0.09%
2020/11/17	3	14.10	9	14.49	14.40	-6	7,713	-0.08%
2020/11/16	2	14.40	0	0.00	14.30	2	7,672	0.03%
2020/11/13	0	0.00	3	14.35	14.35	-3	7,645	-0.04%
2020/11/12	3	14.40	3	14.60	14.40	0	7,630	0.00%
2020/11/11	3	15.05	1	14.60	14.50	2	7,551	0.03%
2020/11/10	7	15.14	39	14.77	14.85	-32	7,428	-0.43%
2020/11/09	9	15.89	2	15.75	15.80	7	7,229	0.10%
2020/11/06	12	15.71	7	15.55	15.70	5	7,029	0.07%
2020/11/05	8	16.21	5	15.93	15.65	3	6,789	0.04%
2020/11/04	159	15.02	163	15.10	15.05	-4	5,918	-0.07%	大買/大賣/
2020/11/03	2	14.95	7	14.95	15.00	-5	5,408	-0.09%
2020/11/02	2	13.15	0	0.00	13.65	2	5,012	0.04%
2020/10/30	270	13.48	333	13.53	13.00	-63	4,919	-1.28%	大買/大賣/
2020/10/29	92	12.92	188	13.01	13.05	-96	4,654	-2.06%	大賣/
2020/10/28	173	13.07	123	13.02	13.25	50	4,634	1.08%	大買/大賣/
2020/10/27	81	12.70	62	12.64	12.90	19	4,410	0.43%
2020/10/26	0	0.00	1	12.40	12.55	-1	4,268	-0.02%
2020/10/23	43	12.53	60	12.32	12.20	-17	4,246	-0.40%
2020/10/22	46	12.75	26	12.65	12.45	20	4,241	0.47%
2020/10/21	16	12.28	31	12.49	12.80	-15	4,126	-0.36%
2020/10/20	43	12.10	40	12.13	12.05	3	3,965	0.08%
2020/10/19	15	11.90	10	11.80	11.80	5	4,078	0.12%
2020/10/16	11	11.83	6	11.75	11.80	5	4,098	0.12%
2020/10/15	30	12.22	30	11.95	11.95	0	4,113	0.00%
2020/10/14	1	11.95	7	11.95	12.05	-6	4,144	-0.14%
2020/10/13	20	12.05	30	11.93	11.90	-10	4,324	-0.23%
2020/10/12	2	11.68	0	0.00	11.60	2	4,653	0.04%
2020/10/06	9	11.85	0	0.00	11.90	9	4,917	0.18%
2020/10/05	7	11.84	0	0.00	11.80	7	4,908	0.14%
2020/09/30	1	11.50	5	11.45	11.45	-4	4,906	-0.08%
2020/09/29	0	0.00	1	11.45	11.40	-1	4,901	-0.02%
2020/09/28	0	0.00	7	11.30	11.35	-7	4,895	-0.14%
2020/09/25	5	11.20	14	11.07	11.10	-9	4,877	-0.18%
2020/09/24	31	11.69	24	11.33	11.30	7	4,819	0.15%
2020/09/23	0	0.00	38	12.00	12.10	-38	4,745	-0.80%
2020/09/22	40	12.25	35	12.00	12.00	5	4,606	0.11%
2020/09/21	41	12.55	0	0.00	12.40	41	4,535	0.90%
2020/09/18	62	12.96	99	12.93	12.55	-37	4,416	-0.84%
2020/09/17	17	12.53	69	12.37	12.65	-52	3,984	-1.31%
2020/09/16	94	11.94	56	12.00	11.85	38	3,638	1.04%
2020/09/15	0	0.00	2	11.40	11.40	-2	3,504	-0.06%
2020/09/11	86	11.87	0	0.00	11.45	86	3,461	2.48%
2020/09/10	22	11.49	61	11.50	11.45	-39	3,352	-1.16%
2020/09/09	71	11.92	11	11.57	11.90	60	3,313	1.81%
2020/09/08	9	11.89	40	11.89	12.20	-31	3,240	-0.96%
2020/09/07	25	11.43	2	11.25	11.20	23	3,010	0.76%
2020/09/02	0	0.00	25	11.30	11.30	-25	3,017	-0.83%
2020/09/01	40	11.21	4	11.24	11.45	36	3,040	1.18%
2020/08/27	2	11.00	0	0.00	10.85	2	2,945	0.07%
2020/08/26	0	0.00	4	11.23	11.05	-4	2,921	-0.14%
2020/08/24	12	10.93	10	10.98	11.05	2	2,804	0.07%
2020/08/21	1	10.75	1	10.85	10.80	0	2,704	0.00%
2020/08/20	0	0.00	5	10.30	10.20	-5	2,651	-0.19%
2020/08/17	1	10.65	10	10.60	10.75	-9	2,600	-0.35%
2020/08/14	0	0.00	5	10.55	10.50	-5	2,571	-0.19%
2020/08/12	0	0.00	46	10.30	10.45	-46	2,546	-1.81%
2020/08/11	46	10.55	2	10.85	10.40	44	2,532	1.74%
2020/08/05	0	0.00	4	10.50	10.50	-4	2,423	-0.17%
2020/08/04	66	10.80	66	10.89	10.50	0	2,400	0.00%
2020/08/03	30	10.48	0	0.00	10.45	30	2,275	1.32%
2020/07/31	2	10.30	0	0.00	10.20	2	2,190	0.09%
2020/07/30	2	9.60	0	0.00	9.51	2	2,126	0.09%
2020/07/28	0	0.00	2	9.32	9.31	-2	2,102	-0.10%
2020/07/27	0	0.00	2	10.10	9.98	-2	2,051	-0.10%
2020/07/24	21	10.43	3	10.50	10.30	18	2,014	0.89%
2020/07/23	5	10.87	0	0.00	11.00	5	1,936	0.26%
2020/07/22	20	10.19	5	10.25	10.45	15	1,763	0.85%
2020/07/21	2	10.55	2	10.25	10.25	0	1,720	0.00%
2020/07/20	2	10.30	11	10.43	10.30	-9	1,680	-0.54%
2020/07/17	32	11.52	21	11.16	10.90	11	1,612	0.68%
2020/07/16	28	11.75	22	11.74	12.10	6	1,402	0.43%
2020/07/15	5	10.32	9	10.75	11.00	-4	985	-0.41%
2020/07/14	11	10.32	10	10.05	10.00	1	854	0.12%
2020/07/13	5	9.73	0	0.00	10.25	5	765	0.65%
2020/07/09	2	9.45	0	0.00	9.45	2	679	0.29%
2020/07/07	5	9.44	33	9.47	9.45	-28	654	-4.28%
2020/07/03	15	9.51	0	0.00	9.47	15	634	2.36%
2020/07/02	0	0.00	6	9.49	9.43	-6	625	-0.96%
2020/06/18	10	9.60	5	9.52	9.44	5	511	0.98%
2020/06/16	7	9.43	0	0.00	9.33	7	478	1.46%
2020/06/15	2	9.46	5	9.30	9.30	-3	466	-0.64%
2020/06/11	9	9.16	0	0.00	9.13	9	428	2.10%
2020/06/10	3	9.17	0	0.00	8.99	3	370	0.81%
2020/06/09	3	9.01	0	0.00	8.95	3	361	0.83%
2020/06/08	39	9.38	20	9.28	9.04	19	361	5.25%
2020/05/28	0	0.00	3	8.09	8.01	-3	280	-1.07%
2020/05/25	9	8.30	0	0.00	8.32	9	269	3.34%
2020/03/12	0	0.00	1	8.18	8.14	-1	144	-0.69%
2019/08/12	1	9.75	0	0.00	9.62	1	406	0.25%
2019/07/02	0	0.00	1	9.80	9.76	-1	196	-0.51%
2019/06/21	1	9.63	0	0.00	9.66	1	202	0.49%
2019/05/13	0	0.00	5	9.68	9.99	-5	337	-1.48%
2019/05/09	0	0.00	1	9.90	9.77	-1	325	-0.31%
2019/04/01	4	10.20	9	10.25	10.20	-5	337	-1.48%
2019/03/26	0	0.00	0.2	10.30	10.20	-0.2	333	-0.05%
2019/03/14	0	0.00	5	10.80	10.55	-5	289	-1.73%
2019/03/08	5	10.00	0	0.00	10.00	5	187	2.67%
2019/02/22	10	10.00	0	0.00	10.00	10	195	5.10%
2019/01/15	0	0.00	1	9.90	9.86	-1	420	-0.24%
2019/01/04	1	10.10	0	0.00	10.10	1	409	0.24%
2018/11/19	0	0.00	39	9.90	9.94	-39	408	-9.54%
2018/11/16	110	10.45	71	10.16	10.10	39	399	9.77%	大買/
2018/11/14	6	10.25	6	10.19	9.94	0	287	0.00%
2018/11/09	0	0.00	1	9.52	9.46	-1	223	-0.45%
2018/10/25	1	9.02	0	0.00	9.02	1	241	0.41%
2018/10/23	0.1	9.23	0	0.00	9.23	0.1	249	0.04%
2018/10/17	0	0.00	15	9.23	9.18	-15	249	-6.01%
2018/10/15	15	9.19	0	0.00	9.15	15	248	6.03%
2018/08/20	1	10.55	0	0.00	10.50	1	319	0.31%
2018/08/14	2	10.30	2	10.35	10.40	0	295	0.00%
2018/07/03	0	0.00	10	10.15	10.10	-10	409	-2.44%
2018/06/26	4	10.10	0	0.00	10.10	4	469	0.85%
2018/06/25	6	10.10	0	0.00	10.15	6	466	1.29%
2018/06/13	7	10.25	34	10.38	10.35	-27	454	-5.94%
2018/06/12	10	10.15	3	10.25	10.25	7	358	1.95%
2018/06/11	6	10.20	0	0.00	10.15	6	356	1.68%
2018/06/07	0	0.00	6	10.30	10.30	-6	358	-1.67%
2018/06/06	20	10.23	0	0.00	10.20	20	354	5.63%
2018/05/15	0	0.00	9	10.35	10.30	-9	349	-2.58%
2018/04/20	0	0.00	6	10.60	10.65	-6	399	-1.50%
2018/04/16	0	0.00	2	10.70	10.65	-2	554	-0.36%
2018/04/09	2	11.00	2	11.05	10.80	0	604	0.00%
2018/04/03	2	10.60	0	0.00	10.55	2	514	0.39%
2018/01/23	3	11.80	0	0.00	11.80	3	604	0.50%
2018/01/18	5	11.85	0	0.00	11.85	5	626	0.80%
2018/01/10	5	11.90	0	0.00	11.90	5	579	0.86%
2018/01/09	0	0.00	1	11.80	11.95	-1	626	-0.16%
2018/01/08	1	12.25	0	0.00	12.20	1	760	0.13%
2018/01/05	0	0.00	2	12.10	12.20	-2	802	-0.25%
2018/01/03	0	11.60	0	0.00	11.65	0	930	0.00%
2018/01/02	0	11.65	0	0.00	11.70	0	976	0.00%