• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00164.3064.10-12,599-0.04%
2025/01/2000.00262.6063.30-22,585-0.08%
2025/01/17162.90163.1063.0002,6180.00%
2025/01/16163.20163.0062.9002,6490.00%
2025/01/15262.954.163.0962.80-2.12,657-0.08%
2025/01/14363.201162.6663.20-82,645-0.30%
2025/01/132.160.4300.0060.502.12,6090.08%
2025/01/101.261.3000.0061.301.22,5880.05%
2025/01/09362.13863.6061.90-52,586-0.19%
2025/01/082.363.391463.6163.50-11.72,539-0.46%
2025/01/07462.0800.0062.3042,5060.16%
2025/01/031.562.40362.3061.90-1.52,540-0.06%
2024/12/3100.00262.9063.20-22,554-0.08%
2024/12/2000.005.263.9062.90-5.22,821-0.18%
2024/12/18461.96561.2063.00-12,934-0.03%
2024/12/17162.001.262.4261.60-0.22,907-0.01%
2024/12/16563.00163.1061.7042,9220.14%
2024/12/13163.20163.4062.9002,9420.00%
2024/12/1239.265.664064.8764.20-0.83,010-0.03%
2024/12/1111.363.0300.0062.9011.32,9510.38%
2024/12/0900.00163.3063.10-13,416-0.03%
2024/12/06064.9000.0064.3003,4150.00%
2024/12/0500.00465.2064.50-43,433-0.12%
2024/12/0412.365.42165.5065.1011.33,4310.33%
2024/12/0300.001065.0265.50-103,384-0.30%
2024/12/023065.391665.3364.60143,3410.42%
2024/11/29163.507.163.8864.80-6.13,229-0.19%
2024/11/281563.851263.1763.4033,2970.09%
2024/11/27764.64664.8563.4013,2790.03%
2024/11/26765.171364.9264.30-63,235-0.19%
2024/11/25264.20264.6064.2003,1870.00%
2024/11/22164.1000.0063.9013,2170.03%
2024/11/2100.00663.4563.70-63,225-0.19%
2024/11/19563.501063.5063.30-53,291-0.15%
2024/11/1800.00263.2062.10-23,283-0.06%
2024/11/15363.23663.1563.20-33,277-0.09%
2024/11/14561.7000.0061.3053,2230.16%
2024/11/1100.000.662.2762.30-0.63,369-0.02%
2024/11/08562.0000.0061.3053,4210.15%
2024/11/0700.006.361.2961.20-6.33,463-0.18%
2024/11/061.358.70159.7058.400.33,4750.01%
2024/11/05159.4000.0059.2013,5240.03%
2024/11/04159.8000.0059.7013,5970.03%
2024/10/3000.00160.1059.60-13,720-0.03%
2024/10/290.260.6000.0060.300.23,8350.01%
2024/10/28260.80260.8561.0003,8440.00%
2024/10/25061.00461.9060.90-43,882-0.10%
2024/10/24261.80261.5560.6003,9280.00%
2024/10/23461.45761.4360.90-33,930-0.08%
2024/10/22660.30160.3060.5053,9580.13%
2024/10/21160.0000.0059.8014,0020.02%
2024/10/16160.10460.0860.30-34,181-0.07%
2024/10/150.259.9000.0060.000.24,2120.00%
2024/10/14258.961259.4159.60-104,254-0.23%
2024/10/11160.201.560.5360.50-0.54,250-0.01%
2024/10/098.660.70160.6060.407.64,2790.18%
2024/10/0810.361.55261.4061.408.34,2980.19%
2024/10/07162.10262.7062.90-14,309-0.02%
2024/10/04162.3000.0061.9014,4060.02%
2024/10/01563.00763.5163.00-24,424-0.05%
2024/09/30863.1500.0063.1084,4400.18%
2024/09/27364.33764.7764.10-44,446-0.09%
2024/09/26564.761565.0765.00-104,435-0.23%
2024/09/254.564.661164.9564.60-6.54,450-0.15%
2024/09/24864.76465.1564.9044,5060.09%
2024/09/231164.4929.164.7965.00-18.14,512-0.40%
2024/09/20862.581862.8062.80-104,497-0.22%
2024/09/19661.57461.8361.8024,5810.04%
2024/09/181061.63261.7561.2084,6870.17%
2024/09/167.662.27762.6062.200.64,7260.01%
2024/09/132363.502462.9863.00-14,820-0.02%
2024/09/121761.5900.0061.30175,0630.34%
2024/09/1136.363.971663.5461.7020.35,0670.40%
2024/09/108.168.742168.0567.80-12.94,825-0.27%
2024/09/09765.10565.6065.5024,8030.04%
2024/09/061265.67766.3366.4055,0560.10%
2024/09/05465.63765.8965.40-35,531-0.05%
2024/09/0411.463.86864.8063.703.45,7440.06%
2024/09/0340.367.731067.5366.9030.35,9420.51%
2024/09/02968.14668.1068.1036,0800.05%
2024/08/301767.87368.4767.20146,2320.22%
2024/08/292.367.63267.9067.800.36,2590.00%
2024/08/28268.1000.0068.1026,2800.03%
2024/08/27667.45467.7067.7026,3940.03%
2024/08/266.867.64367.8067.403.86,4480.06%
2024/08/231.164.68664.3766.30-4.96,556-0.07%
2024/08/221767.463066.8865.80-136,737-0.19%
2024/08/2115.168.30568.3868.2010.16,7520.15%
2024/08/20168.30768.1367.80-66,771-0.09%
2024/08/19367.7300.0067.8036,8760.04%
2024/08/16167.80368.4767.80-26,962-0.03%
2024/08/15667.97467.7867.5027,0730.03%
2024/08/141569.661769.3069.00-27,157-0.03%
2024/08/13669.472568.2268.80-197,236-0.26%
2024/08/121767.81866.6467.4097,3150.12%
2024/08/092063.42963.2663.60117,7990.14%
2024/08/08359.8000.0059.7038,6540.03%
2024/08/07760.611061.0762.10-39,297-0.03%
2024/08/062.157.68259.0559.000.19,3170.00%
2024/08/05360.5300.0060.3039,3840.03%
2024/08/02868.34169.5066.9079,3370.07%
2024/08/01467.90469.6371.0009,2810.00%
2024/07/3100.00365.3365.60-39,172-0.03%
2024/07/30465.50264.6066.2029,1810.02%
2024/07/29267.35369.0766.70-19,201-0.01%
2024/07/26468.731168.3568.40-79,211-0.08%
2024/07/23169.501068.1270.00-99,258-0.10%
2024/07/22566.5024.167.0466.50-19.19,237-0.21%
2024/07/19468.40468.1567.9009,1980.00%
2024/07/18369.501469.2470.20-119,161-0.12%
2024/07/172172.3400.0072.00219,1250.23%
2024/07/168.171.74671.8271.302.19,0500.02%
2024/07/151571.682471.8870.80-99,043-0.10%
2024/07/12270.50370.4070.50-19,006-0.01%
2024/07/11370.60270.8070.6019,0110.01%
2024/07/1018.170.422870.2569.90-109,024-0.11%
2024/07/09767.61668.0267.7019,0310.01%
2024/07/08368.976469.6868.10-619,051-0.67%
2024/07/051270.831170.7971.4019,0440.01%
2024/07/041871.181271.5071.4069,0650.07%
2024/07/03571.281571.6171.10-109,123-0.11%
2024/07/028071.2310171.2570.70-219,157-0.23% 大賣/
2024/07/011971.014970.8871.20-309,201-0.33%
2024/06/28672.302572.2971.60-199,521-0.20%
2024/06/272970.973271.6470.70-39,695-0.03%
2024/06/26773.96572.8472.6029,7360.02%
2024/06/25670.672172.1872.90-159,951-0.15%
2024/06/241172.7124.372.5571.80-13.39,960-0.13%
2024/06/2111.471.544171.1571.90-29.69,945-0.30%
2024/06/207171.402171.5770.80509,9620.50%
2024/06/19127.371.6974.172.7370.4053.29,8800.54% 大買/
2024/06/182368.2912.269.1668.8010.89,5780.11%
2024/06/17267.952767.6767.90-259,599-0.26%
2024/06/144267.721467.9668.30289,7020.29%
2024/06/132168.1170.967.8866.90-49.99,782-0.51%
2024/06/1291.968.7010168.0870.60-9.19,616-0.10% 大賣/
2024/06/116368.564167.6566.80229,1700.24%
2024/06/073566.3142.266.2866.20-7.29,025-0.08%
2024/06/061965.0728.165.3765.50-9.18,955-0.10%
2024/06/051865.782065.3766.10-28,845-0.02%
2024/06/044765.152865.1964.50198,7880.22%
2024/06/03363.632063.7863.40-178,795-0.19%
2024/05/311863.891764.3863.8018,8620.01%
2024/05/301764.44364.3064.50148,9560.16%
2024/05/2947.365.973665.1964.4011.39,0190.13%
2024/05/2823.164.601564.0164.908.19,1160.09%
2024/05/273062.1617.161.3262.401310,0570.13%
2024/05/24360.075.359.8759.80-2.310,350-0.02%
2024/05/231760.189259.9759.20-7510,485-0.72%
2024/05/226063.311962.7962.104110,4350.39%
2024/05/213362.512062.6363.401310,4760.12%
2024/05/203161.78461.5860.902710,3860.26%
2024/05/171462.061862.0161.50-410,417-0.04%
2024/05/1628.363.592063.9463.208.310,3860.08%
2024/05/155965.353766.5463.902210,3830.21%
2024/05/14162.564.79142.264.6063.9020.39,9330.20% 大買/大賣/
2024/05/1310262.109662.9064.1069,0000.07% 大買/
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/091452.8500.0053.00148,2250.17%
2024/05/08551.06550.9851.4008,0860.00%
2024/05/07350.0000.0050.4038,0710.04%
2024/05/06150.90151.3050.8008,0640.00%
2024/05/03451.65151.4051.2038,0800.04%
2024/05/02751.7315.751.4151.70-8.78,099-0.11%
2024/04/301850.791050.7950.2088,0570.10%
2024/04/291351.182650.7450.80-137,992-0.16%
2024/04/26149.20249.0548.60-17,903-0.01%
2024/04/24648.81249.1848.8547,8560.05%
2024/04/23148.10548.6048.05-47,850-0.05%
2024/04/22849.36148.2548.2577,8510.09%
2024/04/1911.249.81250.2349.809.27,8400.12%
2024/04/188.451.43151.4051.107.47,8140.09%
2024/04/174.551.70252.3551.302.57,8410.03%
2024/04/164.251.63351.6351.701.27,8230.02%
2024/04/157.255.02654.8754.001.27,7780.02%
2024/04/12753.76254.0553.9057,7210.06%
2024/04/11253.902.154.3453.70-0.17,6670.00%
2024/04/10057.205.357.7357.50-5.37,571-0.07%
2024/04/0900.00458.1058.20-47,511-0.05%
2024/04/08358.660.159.1059.5037,4450.04%
2024/04/03258.35158.8058.5017,3890.01%
2024/04/0226.259.842060.2459.106.17,3080.08%
2024/04/011857.0439.357.7959.40-21.36,949-0.31%
2024/03/291452.72353.0054.00116,6960.16%
2024/03/284953.311653.4754.00336,6000.50%
2024/03/273551.16351.4352.10326,3120.51%
2024/03/26550.103050.5150.20-256,218-0.40%
2024/03/251750.5813.450.9251.003.66,1600.06%
2024/03/22249.450.248.9649.801.96,1200.03%
2024/03/21850.46449.7349.6546,1350.07%
2024/03/20550.301250.6850.10-76,197-0.11%
2024/03/192750.2731.150.1850.70-4.16,192-0.07%
2024/03/1823.449.9224.349.0350.40-0.86,162-0.01%
2024/03/1517.346.841147.5846.606.36,0130.10%
2024/03/141146.731146.6046.3506,0330.00%
2024/03/13746.14746.5046.3506,3310.00%
2024/03/1231.147.513247.1547.50-0.97,073-0.01%
2024/03/113845.013945.4044.75-17,350-0.01%
2024/03/081945.004245.1944.30-237,473-0.31%
2024/03/071147.3416.546.6346.05-5.57,414-0.07%
2024/03/06648.835.548.5848.350.67,3530.01%
2024/03/0516.850.022449.7648.60-7.37,268-0.10%
2024/03/0412.250.413250.6451.20-19.87,067-0.28%
2024/03/012750.6949.450.6950.80-22.46,962-0.32%
2024/02/29156.250.6714150.9750.6015.26,7420.23% 大買/大賣/
2024/02/272147.0314.948.2550.506.25,5910.11%
2024/02/263345.9022.145.6545.9510.95,2500.21%
2024/02/231044.86144.3544.2095,1320.18%
2024/02/221644.7128.244.9145.00-12.25,124-0.24%
2024/02/21144.05144.0543.9005,0880.00%
2024/02/2014.244.3619.343.9243.55-5.15,114-0.10%
2024/02/190.444.061343.0644.20-12.65,047-0.25%
2024/02/162743.7836.143.5943.05-9.15,025-0.18%
2024/02/155541.7110.641.8342.4044.44,9970.89%
2024/02/05340.00340.2340.0505,0380.00%
堤維西 相關文章