勤美 (1532)-新光-新竹券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,728張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	40	33.64	4	33.55	33.85	36	1,748	2.06%
2024/11/20	16	33.88	0	0.00	33.65	16	1,788	0.89%
2024/11/19	1.1	34.16	0	0.00	34.15	1.1	1,786	0.06%
2024/11/18	1.1	34.12	1	34.20	34.20	0.1	1,805	0.01%
2024/11/15	166.1	34.30	0	0.00	34.05	166.1	1,811	9.17%	大買/鉅額交易
2024/11/14	4	34.68	0	0.00	33.95	4	1,738	0.23%
2024/11/04	2	38.25	0	0.00	37.85	2	1,865	0.11%
2024/10/30	1.1	36.80	0	0.00	36.90	1.1	1,938	0.06%
2024/10/28	0	0.00	55	37.52	37.10	-55	1,990	-2.76%
2024/10/25	0	0.00	25	37.22	37.45	-25	2,013	-1.24%
2024/10/23	40	37.25	0	0.00	37.20	40	2,113	1.89%
2024/10/22	40	37.96	1	37.90	37.95	39	2,138	1.82%
2024/10/15	0	0.00	1	37.00	36.90	-1	2,363	-0.04%
2024/10/14	1	36.90	0	0.00	37.00	1	2,459	0.04%
2024/10/09	2	37.20	1	36.50	36.50	1	2,651	0.04%
2024/10/08	1	37.75	1	37.50	37.50	0	2,682	0.00%
2024/10/07	1	38.05	1	38.35	38.20	0	2,714	0.00%
2024/10/01	2	38.75	2	38.50	38.50	0	2,756	0.00%
2024/09/30	3	39.40	7	39.63	39.15	-4	2,768	-0.14%
2024/09/27	3	38.97	0	0.00	38.90	3	2,761	0.11%
2024/09/26	6.4	39.07	7.2	39.07	38.90	-0.8	2,784	-0.03%
2024/09/25	1	39.10	0.2	39.00	39.05	0.8	2,802	0.03%
2024/09/23	0	0.00	9	38.28	38.85	-9	2,837	-0.32%
2024/09/20	0	37.40	15	37.55	37.40	-15	2,839	-0.53%
2024/09/16	0	0.00	0.5	38.69	38.65	-0.5	2,859	-0.02%
2024/09/13	0	0.00	0.4	38.15	38.60	-0.4	2,948	-0.01%
2024/09/11	1	37.50	2	37.40	37.50	-1	3,006	-0.03%
2024/09/05	0.1	37.33	5	37.40	37.20	-4.9	3,183	-0.15%
2024/09/04	4.1	36.81	5	36.75	36.80	-0.9	3,304	-0.03%
2024/09/03	5.1	38.41	0	0.00	38.40	5.1	3,462	0.15%
2024/09/02	1.1	38.85	0	0.00	38.75	1.1	3,499	0.03%
2024/08/30	5	39.11	1	39.45	39.45	4	3,560	0.11%
2024/08/29	2.2	39.03	0	0.00	39.05	2.2	3,658	0.06%
2024/08/28	10	40.25	0	0.00	40.30	10	3,708	0.27%
2024/08/26	0	0.00	11	40.05	40.00	-11	3,870	-0.28%
2024/08/23	1	40.10	0	0.00	40.25	1	3,919	0.03%
2024/08/22	2	40.65	4	40.15	40.75	-2	3,950	-0.05%
2024/08/21	4	40.60	2.1	40.32	40.35	1.9	3,935	0.05%
2024/08/20	2	41.08	17	41.03	41.05	-15	3,951	-0.38%
2024/08/19	2	41.90	0	0.00	41.75	2	4,063	0.05%
2024/08/16	0	0.00	4	41.60	41.55	-4	4,129	-0.10%
2024/08/14	1	41.75	0	0.00	41.35	1	4,222	0.02%
2024/08/13	0	0.00	23	41.40	41.85	-23	4,289	-0.54%
2024/08/12	0	40.50	0	0.00	40.50	0	4,466	0.00%
2024/08/09	0	0.00	5	41.50	41.00	-5	4,584	-0.11%
2024/08/08	0	0.00	11	40.90	40.15	-11	4,637	-0.24%
2024/08/07	0	0.00	25	41.04	41.45	-25	4,691	-0.53%
2024/08/06	4	37.89	4	38.35	38.55	0	4,776	0.00%
2024/08/05	2.5	39.76	22	39.40	39.05	-19.5	4,850	-0.40%
2024/08/01	30	43.68	40	44.64	45.15	-10	5,437	-0.18%
2024/07/31	11.1	43.14	0	0.00	43.50	11.1	5,721	0.19%
2024/07/30	1.1	42.45	1	42.60	43.60	0.1	6,151	0.00%
2024/07/29	3	43.10	0	0.00	43.15	3	6,546	0.05%
2024/07/26	2	43.70	0	0.00	43.40	2	6,654	0.03%
2024/07/23	0.1	44.55	0	0.00	44.60	0.1	6,917	0.00%
2024/07/22	3	43.93	0	0.00	44.35	3	7,020	0.04%
2024/07/19	5	45.33	0	0.00	45.30	5	7,068	0.07%
2024/07/18	1	46.00	6	46.43	46.40	-5	7,121	-0.07%
2024/07/17	8	46.35	0	0.00	45.95	8	7,118	0.11%
2024/07/16	4	46.12	2	46.55	45.95	2	7,249	0.03%
2024/07/15	2	44.90	3	45.60	45.80	-1	7,356	-0.01%
2024/07/12	3	44.45	3	44.28	44.45	0	7,384	0.00%
2024/07/11	8.7	44.62	7	44.52	44.45	1.7	7,449	0.02%
2024/07/10	2.2	46.57	2	46.80	46.70	0.2	7,379	0.00%
2024/07/09	2.2	45.09	2.5	45.34	45.45	-0.3	7,414	0.00%
2024/07/08	6.7	45.56	14.5	45.47	45.40	-7.8	7,522	-0.10%
2024/07/05	0.2	46.40	0	0.00	46.65	0.2	7,559	0.00%
2024/07/04	0.2	46.62	0	0.00	46.25	0.2	7,567	0.00%
2024/07/03	1.2	46.38	20	46.40	46.30	-18.9	7,591	-0.25%
2024/07/02	3.2	46.69	0	0.00	46.45	3.2	7,586	0.04%
2024/07/01	2	47.50	2	46.95	47.40	0	7,569	0.00%
2024/06/28	1.2	46.60	2	46.95	46.90	-0.9	7,555	-0.01%
2024/06/27	1	46.85	12.1	46.82	46.85	-11.1	7,540	-0.15%
2024/06/26	5.3	47.76	4	47.54	47.55	1.3	7,513	0.02%
2024/06/25	2	47.78	3	48.22	48.30	-1	7,490	-0.01%
2024/06/24	1	48.80	1	48.35	48.30	0	7,481	0.00%
2024/06/21	7	48.43	10	49.45	48.25	-3	7,461	-0.04%
2024/06/20	21	49.09	16	48.55	49.45	5	7,403	0.07%
2024/06/19	10.1	49.65	2	49.95	49.35	8.1	7,310	0.11%
2024/06/18	13.3	49.77	13	50.20	49.50	0.3	7,279	0.00%
2024/06/17	38	49.73	3.4	49.46	49.40	34.6	7,252	0.48%
2024/06/14	4	50.70	4	51.00	50.40	0	7,209	0.00%
2024/06/13	3	49.87	2	49.95	50.30	1	7,192	0.01%
2024/06/12	1	50.10	0	0.00	49.80	1	7,275	0.01%
2024/06/11	5.4	51.13	3	51.17	50.30	2.4	7,219	0.03%
2024/06/07	26	53.07	3.1	52.91	52.60	22.9	7,100	0.32%
2024/06/06	0.1	51.30	1	51.30	51.60	-1	6,929	-0.01%
2024/06/05	4	51.83	7	52.23	52.20	-3	6,886	-0.04%
2024/06/04	2	52.15	10	52.51	52.40	-8	6,832	-0.12%
2024/06/03	8.1	51.80	0	0.00	51.90	8.1	6,753	0.12%
2024/05/31	8	52.19	2.1	52.48	51.80	5.9	6,765	0.09%
2024/05/30	4	51.03	4	50.20	50.50	0	6,626	0.00%
2024/05/29	7	50.97	1	50.60	51.10	6	6,563	0.09%
2024/05/28	2	50.28	0	0.00	49.90	2	6,500	0.03%
2024/05/24	0.1	49.05	0	0.00	49.35	0.1	6,418	0.00%
2024/05/23	1	50.30	10	49.60	49.50	-9	6,393	-0.14%
2024/05/22	0	0.00	1	51.10	51.40	-1	6,261	-0.02%
2024/05/21	0	0.00	1	51.60	52.20	-1	6,175	-0.02%
2024/05/20	2	52.85	0	0.00	52.30	2	6,124	0.03%
2024/05/17	2	51.80	17	51.99	52.50	-15	6,043	-0.25%
2024/05/16	6	51.85	12	50.98	51.60	-6	5,918	-0.10%
2024/05/15	12	50.63	2	50.80	50.70	10	5,720	0.17%
2024/05/14	2	48.85	6	48.91	48.75	-4	5,571	-0.07%
2024/05/13	4	49.73	5	49.00	49.30	-1	5,506	-0.02%
2024/05/10	11	49.82	3	49.78	48.65	8	5,435	0.15%
2024/05/09	0	0.00	15	48.90	48.75	-15	5,297	-0.28%
2024/05/08	39.1	51.20	3	51.34	51.00	36.1	5,160	0.70%
2024/05/07	36	54.50	57.1	54.32	53.70	-21	4,960	-0.42%
2024/05/06	50.1	54.29	36	53.78	53.30	14.1	4,471	0.31%
2024/05/03	122	51.75	35	52.03	55.50	87	4,145	2.10%	大買/
2024/05/02	36.2	50.79	86	50.63	52.20	-49.8	3,699	-1.35%
2024/04/30	4	47.00	15	46.77	47.50	-11	3,275	-0.34%
2024/04/29	20	46.61	14	46.01	47.35	6	3,121	0.19%
2024/04/26	3	44.35	3	44.33	44.15	0	2,803	0.00%
2024/04/25	15	43.27	12	44.03	44.00	3	2,668	0.11%
2024/04/24	12	43.75	2	43.58	43.40	10	2,577	0.39%
2024/04/23	3	42.20	3.2	42.41	42.40	-0.2	2,506	-0.01%
2024/04/22	4	42.56	2	42.75	42.20	2	2,460	0.08%
2024/04/19	9.1	41.83	3.5	41.49	42.15	5.6	2,281	0.25%
2024/04/18	8	42.66	4	42.01	43.05	4	2,146	0.19%
2024/04/17	21	41.42	21	41.81	41.75	0	2,028	0.00%
2024/04/16	0.2	40.18	6.3	40.90	40.20	-6.1	1,943	-0.32%
2024/04/15	35	42.14	50.3	41.26	41.35	-15.3	1,893	-0.81%
2024/04/12	15	40.65	8.3	41.39	41.35	6.7	1,845	0.36%
2024/04/11	0	0.00	3.4	39.31	39.75	-3.4	1,697	-0.20%
2024/04/10	0	0.00	31	38.87	38.90	-31	1,628	-1.91%
2024/04/09	1	38.20	3.2	38.40	38.40	-2.2	1,615	-0.14%
2024/04/08	0	0.00	1	37.90	38.00	-1	1,582	-0.06%
2024/04/03	0	0.00	1	37.70	37.75	-1	1,590	-0.06%
2024/04/02	30	37.38	0	0.00	37.40	30	1,602	1.87%
2024/04/01	0	0.00	2	37.85	37.55	-2	1,645	-0.12%
2024/03/29	0	0.00	5	37.24	37.35	-5	1,658	-0.30%
2024/03/28	2.2	37.50	1	37.60	37.35	1.2	1,674	0.07%
2024/03/27	0	0.00	4	37.01	36.80	-4	1,663	-0.24%
2024/03/26	3.3	36.68	2	36.50	36.50	1.3	1,650	0.08%
2024/03/25	0.3	36.89	1	37.00	36.85	-0.7	1,675	-0.04%
2024/03/22	2.1	36.46	5	36.35	36.45	-2.9	1,668	-0.17%
2024/03/21	5.1	36.57	1	36.55	36.55	4.1	1,661	0.25%
2024/03/20	3.2	36.62	0	0.00	36.60	3.2	1,656	0.19%
2024/03/19	0.3	36.85	4	37.03	36.75	-3.7	1,660	-0.23%
2024/03/18	4	35.83	7	35.84	36.65	-3	1,650	-0.18%
2024/03/15	12	36.65	27	37.10	36.55	-15	1,607	-0.93%
2024/03/14	11	38.99	0	0.00	39.00	11	1,490	0.74%
2024/03/12	2	39.70	32	39.81	39.80	-30	1,525	-1.97%
2024/03/08	1	39.35	42	39.21	39.35	-41	1,542	-2.66%
2024/03/07	2	39.70	23	39.97	39.80	-21	1,536	-1.37%
2024/03/06	7	40.09	36	39.97	40.10	-29	1,525	-1.90%
2024/03/05	28	38.86	3	38.80	38.75	25	1,459	1.71%
2024/03/04	2	38.90	3	38.90	38.90	-1	1,478	-0.07%
2024/02/29	0	0.00	0.1	38.82	38.70	-0.1	1,553	-0.01%
2024/02/26	0	0.00	7	38.93	38.90	-7	1,578	-0.44%
2024/02/23	5	39.16	1	39.50	39.50	4	1,570	0.25%
2024/02/22	0.1	38.83	3	38.80	38.95	-2.9	1,564	-0.19%
2024/02/21	1	38.85	8	38.98	39.00	-7	1,576	-0.44%
2024/02/20	2	39.05	0	0.00	39.00	2	1,594	0.13%
2024/02/19	1.1	38.79	2	38.95	38.95	-0.9	1,595	-0.06%
2024/02/16	0	0.00	0.5	38.76	38.85	-0.5	1,589	-0.03%
2024/02/15	0	0.00	2.1	38.98	39.15	-2.1	1,570	-0.13%
2024/02/05	2	38.50	12	38.45	38.70	-10	1,563	-0.64%
2024/01/30	1	39.00	0	0.00	39.30	1	1,545	0.06%
2024/01/29	0	0.00	1	39.40	39.45	-1	1,537	-0.07%
2024/01/25	0	0.00	5	39.00	39.00	-5	1,529	-0.33%
2024/01/24	0	0.00	11	39.12	39.45	-11	1,524	-0.72%
2024/01/23	4	38.99	0	0.00	38.65	4	1,513	0.26%
2024/01/22	12	39.12	12	39.05	39.00	0	1,501	0.00%
2024/01/18	5	38.51	0	0.00	38.55	5	1,481	0.34%
2024/01/17	3.1	38.74	10	39.00	38.80	-6.9	1,461	-0.47%
2024/01/16	1	39.80	0	0.00	40.00	1	1,427	0.07%
2024/01/12	23	39.84	0	0.00	39.90	23	1,403	1.64%
2024/01/11	2	40.00	0	0.00	40.15	2	1,378	0.15%
2024/01/10	5	40.18	5	40.10	40.10	0	1,378	0.00%
2024/01/09	0	0.00	6	41.15	41.00	-6	1,341	-0.45%
2024/01/08	0	0.00	6	42.15	41.65	-6	1,308	-0.46%
2024/01/04	5	41.08	0	0.00	41.00	5	1,248	0.40%
2024/01/03	0	0.00	3	41.92	41.50	-3	1,237	-0.24%
2024/01/02	2	42.15	0	0.00	42.15	2	1,224	0.16%
2023/12/28	2.6	41.67	4	41.96	41.50	-1.5	1,179	-0.12%
2023/12/27	2	42.40	6.2	42.11	41.90	-4.2	1,169	-0.36%
2023/12/26	6	40.95	2.1	41.06	41.40	3.9	1,107	0.35%
2023/12/25	5	40.40	7	40.40	40.40	-2	1,060	-0.19%
2023/12/22	0	0.00	5	40.05	40.20	-5	1,030	-0.49%
2023/12/21	0	0.00	5	39.54	39.35	-5	1,022	-0.49%
2023/12/20	5	39.90	7	39.79	39.30	-2	1,015	-0.20%
2023/12/18	6	39.19	0	0.00	39.05	6	987	0.61%
2023/12/15	0.1	39.35	0	0.00	39.30	0.1	986	0.01%
2023/12/14	6	39.27	0	0.00	38.90	6	991	0.60%
2023/12/13	5.2	39.13	0	0.00	39.30	5.2	977	0.53%
2023/12/12	1	38.40	69	38.39	38.50	-68	970	-7.00%
2023/12/11	4	38.74	8	38.65	38.60	-4	967	-0.41%
2023/12/08	4	39.30	2.6	39.18	39.25	1.4	959	0.15%
2023/12/07	1.6	38.90	2	39.10	38.95	-0.4	958	-0.04%
2023/12/06	6	40.01	3	39.92	39.75	3	931	0.32%
2023/12/05	4	40.13	1	40.10	40.20	3	909	0.33%
2023/12/04	8	39.90	0	0.00	40.15	8	902	0.89%
2023/12/01	1	39.80	0	0.00	39.95	1	897	0.11%
2023/11/30	0	0.00	1	39.55	39.65	-1	892	-0.11%
2023/11/29	4	39.56	10	39.75	39.65	-6	898	-0.67%
2023/11/28	3	39.33	0	0.00	39.35	3	902	0.33%
2023/11/27	4	38.85	2	38.90	38.95	2	871	0.23%
2023/11/24	11	38.26	6	38.00	38.40	5	819	0.61%
2023/11/22	0	0.00	6	37.73	37.65	-6	797	-0.75%
2023/11/21	4	37.30	2	37.60	37.55	2	790	0.25%
2023/11/17	1	37.15	6	37.50	37.40	-5	781	-0.64%
2023/11/16	0	0.00	1	36.70	36.80	-1	770	-0.13%
2023/11/09	1	36.40	0	0.00	36.40	1	853	0.12%
2023/11/08	0	0.00	10	36.50	36.40	-10	891	-1.12%
2023/11/07	1	36.00	0	0.00	36.40	1	932	0.11%
2023/11/06	0	0.00	6	35.95	36.10	-6	949	-0.63%
2023/10/26	9	35.09	0	0.00	35.00	9	1,187	0.76%
2023/10/24	6	35.02	0	0.00	35.20	6	1,224	0.49%
2023/10/20	5	35.03	1	35.10	35.05	4	1,251	0.32%
2023/10/18	2	35.45	1	35.45	35.80	1	1,317	0.08%
2023/10/17	4	35.74	0	0.00	35.60	4	1,302	0.31%
2023/10/13	0	0.00	11	36.22	35.95	-11	1,318	-0.83%
2023/10/12	2	36.05	0	0.00	36.05	2	1,329	0.15%
2023/10/11	0	0.00	2	36.90	36.45	-2	1,329	-0.15%
2023/10/06	0	0.00	15	36.82	36.80	-15	1,336	-1.12%
2023/10/05	0	0.00	10	36.70	36.75	-10	1,344	-0.74%
2023/10/03	2	36.35	2	36.65	36.85	0	1,373	0.00%
2023/09/28	5	35.25	0	0.00	35.50	5	1,359	0.37%
2023/09/27	5	35.40	0	0.00	35.10	5	1,359	0.37%
2023/09/26	0	0.00	1	35.25	35.00	-1	1,360	-0.07%
2023/09/22	0	0.00	3	35.50	35.50	-3	1,360	-0.22%
2023/09/20	20	36.54	0	0.00	36.20	20	1,359	1.47%
2023/09/19	10	37.15	0	0.00	36.65	10	1,356	0.74%
2023/09/14	69	37.11	0	0.00	37.20	69	1,344	5.13%
2023/09/12	0	0.00	10	37.03	37.05	-10	1,330	-0.75%
2023/09/11	0	0.00	3	36.80	36.65	-3	1,321	-0.23%
2023/09/05	1	37.35	2	37.03	37.30	-1	1,301	-0.08%
2023/09/04	0	0.00	2	37.10	37.05	-2	1,295	-0.15%
2023/08/29	7	35.50	9	35.62	35.80	-2	1,336	-0.15%
2023/08/28	1	34.95	0	0.00	34.95	1	1,328	0.08%
2023/08/25	4	35.39	3	35.35	35.35	1	1,316	0.08%
2023/08/23	0	0.00	3	35.20	35.45	-3	1,303	-0.23%
2023/08/22	1	35.20	0	0.00	35.30	1	1,294	0.08%
2023/08/21	14	35.75	6	35.40	35.95	8	1,282	0.62%
2023/08/18	2	36.90	0	0.00	36.50	2	1,259	0.16%
2023/08/16	7	35.69	0	0.00	36.25	7	1,259	0.56%
2023/08/15	7	35.99	0	0.00	36.00	7	1,248	0.56%
2023/08/14	7	35.95	3	36.25	36.00	4	1,230	0.32%
2023/08/11	12	37.41	0	0.00	37.45	12	1,194	1.00%
2023/08/10	2	37.98	2	38.10	38.25	0	1,150	0.00%
2023/08/09	3	38.32	64	38.20	38.30	-61	1,130	-5.40%
2023/08/07	1	38.80	0	0.00	38.50	1	1,078	0.09%
2023/08/04	2	38.55	0	0.00	38.50	2	1,049	0.19%
2023/08/02	46	39.26	18	38.68	38.85	28	1,018	2.75%
2023/08/01	9	38.54	12	38.52	38.55	-3	961	-0.31%
2023/07/31	3	38.18	3	38.75	38.75	0	924	0.00%
2023/07/28	22	37.97	0	0.00	37.85	22	885	2.48%
2023/07/27	1	37.70	6	37.70	37.70	-5	855	-0.58%
2023/07/26	2	37.65	1	37.60	37.60	1	846	0.12%
2023/07/25	9	37.57	10	37.55	37.55	-1	835	-0.12%
2023/07/24	6	37.16	7	37.66	37.35	-1	811	-0.12%
2023/07/21	18	36.34	0	0.00	36.25	18	740	2.43%
2023/07/20	17	35.42	2	35.10	35.40	15	734	2.04%
2023/07/18	4	34.83	3	34.87	34.90	1	742	0.13%
2023/07/17	6	35.35	4	35.33	35.45	2	737	0.27%
2023/07/14	5	36.27	0	0.00	36.25	5	728	0.69%
2023/07/13	3	36.40	0	0.00	36.45	3	725	0.41%
2023/07/12	2	37.50	10	37.45	36.75	-8	719	-1.11%
2023/07/11	15	37.24	1	37.30	37.35	14	715	1.96%
2023/07/10	2	36.90	0	0.00	36.85	2	695	0.29%
2023/07/07	0	0.00	7	36.30	36.25	-7	726	-0.96%
2023/07/06	0	0.00	3	36.70	36.35	-3	738	-0.41%
2023/07/03	4	37.00	12	36.97	36.90	-8	730	-1.10%
2023/06/29	0	0.00	1	36.95	36.45	-1	720	-0.14%
2023/06/28	0	0.00	12	36.81	36.75	-12	719	-1.67%
2023/06/27	0	0.00	10	36.55	36.60	-10	717	-1.39%
2023/06/26	0	0.00	5	36.70	36.60	-5	718	-0.70%
2023/06/21	0	0.00	42	36.00	36.15	-42	713	-5.89%
2023/06/16	0	0.00	14	36.43	36.20	-14	734	-1.90%
2023/06/15	0	0.00	20	36.27	36.30	-20	763	-2.62%
2023/06/12	1	36.90	0	0.00	36.75	1	793	0.13%
2023/06/09	0	0.00	6	37.30	37.05	-6	793	-0.76%
2023/06/08	22	36.99	0	0.00	36.75	22	779	2.82%
2023/06/07	30	36.86	1	36.45	37.15	29	781	3.71%
2023/06/05	17	36.71	0	0.00	36.15	17	749	2.27%
2023/06/02	15	35.93	0.1	35.90	35.95	14.9	748	1.99%
2023/06/01	4	35.13	0	0.00	35.10	4	742	0.54%
2023/05/24	0	0.00	1	35.40	35.45	-1	813	-0.12%
2023/05/23	1	35.65	56	35.21	35.85	-55	808	-6.80%
2023/05/22	56	35.62	6	35.77	35.85	50	798	6.26%
2023/05/16	1	33.80	0	0.00	33.85	1	754	0.13%
2023/05/15	4	33.15	0	0.00	33.50	4	756	0.53%
2023/05/12	1.1	33.51	0	0.00	33.50	1.1	761	0.14%
2023/05/11	1.1	33.51	0	0.00	33.60	1.1	782	0.14%
2023/05/08	0	34.20	0	0.00	34.10	0	786	0.00%
2023/04/28	1	34.35	0	0.00	34.40	1	804	0.12%
2023/04/24	0	0.00	4	34.55	34.55	-4	797	-0.50%
2023/04/21	6	34.07	0	0.00	34.15	6	796	0.75%
2023/04/20	23	34.98	0	0.00	34.55	23	781	2.94%
2023/04/19	5	35.19	0	0.00	35.20	5	770	0.65%
2023/04/18	1	35.35	10	35.25	35.25	-9	764	-1.18%
2023/04/17	2	35.85	1	35.90	35.85	1	753	0.13%
2023/04/14	1	36.05	0	0.00	35.90	1	747	0.13%
2023/04/13	15	36.05	5	35.94	36.00	10	738	1.35%
2023/04/12	0	0.00	2	35.65	36.05	-2	724	-0.28%
2023/04/11	3	35.08	0	0.00	35.10	3	691	0.43%
2023/04/07	16	35.20	0	0.00	35.30	16	665	2.41%
2023/04/06	10	35.36	0	0.00	35.30	10	660	1.51%
2023/03/31	1	35.45	14	35.28	35.50	-13	656	-1.98%
2023/03/30	5	35.12	4	35.06	35.10	1	646	0.15%
2023/03/29	1	35.10	2	35.80	35.15	-1	641	-0.16%
2023/03/28	1	35.30	1	35.30	35.20	0	635	0.00%
2023/03/27	0	0.00	1	35.60	35.60	-1	626	-0.16%
2023/03/24	4	35.80	0	0.00	35.65	4	622	0.64%
2023/03/22	1	34.90	0	0.00	35.50	1	604	0.17%
2023/03/21	0	0.00	4	35.75	35.25	-4	587	-0.68%
2023/03/20	3.5	35.36	37	35.49	35.50	-33.5	577	-5.80%
2023/03/17	2	34.80	26	34.85	35.00	-24	543	-4.42%
2023/03/16	4	33.75	2	34.10	33.80	2	510	0.39%
2023/03/15	2	33.90	2	34.20	34.10	0	503	0.00%
2023/03/14	1	33.90	0	0.00	34.00	1	502	0.20%
2023/03/10	2	34.05	0	0.00	34.00	2	494	0.40%
2023/03/09	0	0.00	0.1	34.75	34.80	-0.1	482	-0.02%
2023/03/08	5	34.67	0	0.00	35.15	5	476	1.05%
2023/03/07	0	0.00	15.1	35.04	35.00	-15.1	462	-3.27%
2023/03/06	0	0.00	26.2	34.23	34.35	-26.2	433	-6.04%
2023/03/03	2	33.25	0.1	33.45	33.30	1.9	417	0.45%
2023/03/02	3	33.50	2	33.50	33.40	1	414	0.24%
2023/03/01	17	33.39	0.1	33.51	33.25	16.9	411	4.11%
2023/02/24	5	32.95	0.3	33.10	33.50	4.7	395	1.19%
2023/02/23	0	0.00	2.1	32.50	32.40	-2.1	359	-0.58%
2023/02/22	2	31.65	11	31.67	31.80	-9	330	-2.72%
2023/02/21	1	31.45	2	31.55	31.55	-1	317	-0.31%
2023/02/17	0	0.00	2	31.65	31.45	-2	315	-0.63%
2023/02/15	2	31.25	0	0.00	31.25	2	315	0.63%
2023/02/13	0	0.00	3	31.35	31.30	-3	310	-0.97%
2023/02/10	5	31.45	3	31.35	31.65	2	308	0.65%
2023/02/09	12	31.50	0	0.00	31.30	12	299	4.00%
2023/02/07	10	30.42	0	0.00	30.40	10	264	3.78%
2023/02/06	10	30.60	0	0.00	30.30	10	260	3.84%
2023/02/03	0	0.00	2	30.50	30.75	-2	257	-0.78%
2023/02/02	0	0.00	2	30.50	30.60	-2	252	-0.79%
2023/02/01	2	30.35	0	0.00	30.35	2	251	0.80%
2023/01/31	4	30.08	2	29.70	30.00	2	246	0.81%
2023/01/16	0	0.00	0.4	29.65	29.65	-0.4	241	-0.17%
2023/01/09	0	0.00	13	29.18	29.20	-13	280	-4.63%
2023/01/05	2	28.90	0	0.00	28.95	2	289	0.69%
2022/12/30	4	28.55	0	0.00	28.70	4	301	1.33%
2022/12/29	7	28.50	0	0.00	28.50	7	306	2.28%
2022/12/20	1	28.65	7	28.40	28.20	-6	349	-1.72%
2022/12/16	3	29.25	0	0.00	28.90	3	379	0.79%
2022/12/15	3	29.60	0	0.00	29.55	3	373	0.80%
2022/12/07	2	29.68	0	0.00	29.50	2	371	0.54%
2022/12/05	0	0.00	23	30.17	30.30	-23	368	-6.24%
2022/12/01	0	0.00	69	29.52	29.55	-69	353	-19.55%
2022/11/30	12	29.31	0	0.00	29.70	12	348	3.45%
2022/11/29	19	29.21	0	0.00	29.35	19	344	5.51%
2022/11/24	0	0.00	6	28.85	29.00	-6	339	-1.77%
2022/11/23	12	28.43	0	0.00	28.55	12	334	3.59%
2022/11/22	0	0.00	42	28.27	28.25	-42	333	-12.58%
2022/11/15	2	28.25	0	0.00	28.45	2	342	0.58%
2022/11/14	0	0.00	10	28.18	28.05	-10	342	-2.92%
2022/11/08	15	27.10	0	0.00	27.15	15	346	4.33%
2022/11/04	4	27.05	0	0.00	27.10	4	341	1.17%
2022/11/02	1	27.20	0	0.00	27.20	1	342	0.29%
2022/11/01	1	26.90	0	0.00	26.90	1	342	0.29%
2022/10/28	0.1	26.80	0	0.00	26.75	0.1	344	0.03%
2022/10/27	4	27.18	0	0.00	27.15	4	345	1.16%
2022/10/26	9	26.92	0	0.00	26.95	9	345	2.60%
2022/10/25	5	27.01	0	0.00	27.05	5	346	1.44%
2022/10/24	2	27.35	0	0.00	27.45	2	339	0.59%
2022/10/21	3	27.30	0	0.00	27.20	3	332	0.90%
2022/10/20	10.3	27.16	0	0.00	27.90	10.3	327	3.14%
2022/10/18	3	28.12	0	0.00	28.25	3	296	1.01%
2022/10/17	8	28.04	0	0.00	27.95	8	291	2.75%
2022/10/14	5	29.26	0	0.00	28.80	5	279	1.79%
2022/10/13	8	29.00	13	28.97	28.70	-5	278	-1.80%
2022/10/12	5	29.28	0	0.00	29.50	5	276	1.81%
2022/10/11	5	30.00	0	0.00	29.60	5	274	1.82%
2022/10/07	5	30.85	0	0.00	30.75	5	274	1.82%
2022/10/06	0	0.00	4	31.13	31.10	-4	273	-1.47%
2022/10/05	2	30.45	0	0.00	30.45	2	271	0.74%
2022/10/04	5	30.10	5	30.65	30.65	0	269	0.00%
2022/10/03	1	29.30	1	29.70	29.95	0	265	0.00%
2022/09/30	0	0.00	2	29.80	29.45	-2	274	-0.73%
2022/09/29	0	0.00	4	29.43	29.30	-4	273	-1.46%
2022/09/28	4	29.15	3	29.25	29.00	1	278	0.36%
2022/09/27	1	29.35	3	30.30	29.35	-2	270	-0.74%
2022/09/26	7	29.11	0	0.00	29.05	7	259	2.69%
2022/08/29	1	29.35	8	29.50	29.50	-7	262	-2.67%
2022/08/26	4	29.90	0	0.00	29.95	4	262	1.52%
2022/08/25	3	29.85	0	0.00	29.85	3	262	1.14%
2022/08/12	11	29.52	0	0.00	29.60	11	245	4.48%
2022/08/09	1	29.60	0	0.00	29.45	1	244	0.41%
2022/08/04	0	0.00	6	28.65	28.75	-6	255	-2.35%
2022/08/01	2	29.50	0	0.00	29.60	2	257	0.78%
2022/07/29	4	29.40	0	0.00	29.40	4	258	1.55%
2022/07/25	0	0.00	3	29.30	29.30	-3	268	-1.12%
2022/07/20	3	29.70	0	0.00	29.35	3	273	1.10%
2022/07/19	0	0.00	8	29.28	29.65	-8	278	-2.87%
2022/07/18	0	0.00	5	28.40	28.75	-5	272	-1.84%
2022/07/15	4	28.20	4	28.15	28.20	0	270	0.00%
2022/07/14	2	28.50	8	28.60	28.60	-6	266	-2.25%
2022/07/08	3	31.02	0	0.00	31.05	3	262	1.14%
2022/07/07	10	31.25	0	0.00	31.20	10	253	3.94%
2022/07/06	3	31.43	2	32.00	31.35	1	253	0.39%
2022/07/05	12	31.43	1	31.80	31.80	11	251	4.37%
2022/07/04	0	0.00	2	31.70	31.20	-2	251	-0.79%
2022/07/01	8	31.43	0	0.00	31.30	8	254	3.14%
2022/06/30	5	31.84	27	31.81	31.85	-22	254	-8.65%
2022/06/29	6	32.15	0	0.00	32.20	6	267	2.24%
2022/06/28	8	32.23	0	0.00	32.30	8	275	2.90%
2022/06/27	18	32.44	4	32.60	32.55	14	280	5.00%
2022/06/24	8	32.20	8	32.25	32.35	0	282	0.00%
2022/06/23	15	31.85	0	0.00	32.05	15	284	5.27%
2022/06/22	21	31.86	0	0.00	31.90	21	280	7.49%
2022/06/14	7	32.26	0	0.00	32.25	7	281	2.49%
2022/06/13	8	32.48	1	32.45	32.60	7	284	2.46%
2022/06/10	0	0.00	10	32.69	32.95	-10	284	-3.52%
2022/06/07	2	32.55	2	32.40	32.65	0	285	0.00%
2022/06/06	2	32.20	3	32.60	32.15	-1	283	-0.35%
2022/05/27	10	32.06	0	0.00	31.85	10	313	3.19%
2022/05/26	0	0.00	2	31.90	31.95	-2	317	-0.63%
2022/05/23	0	0.00	2	31.90	31.90	-2	342	-0.58%
2022/05/17	4	31.34	0	0.00	31.50	4	374	1.07%
2022/05/12	5	30.85	0	0.00	30.85	5	408	1.22%
2022/05/04	2	32.65	0	0.00	32.75	2	493	0.41%
2022/05/03	2	32.70	0	0.00	32.80	2	502	0.40%
2022/04/29	2	32.80	0	0.00	33.00	2	510	0.39%
2022/04/26	2	33.15	0	0.00	33.25	2	532	0.38%
2022/04/14	2	34.45	0	0.00	34.45	2	597	0.33%
2022/04/01	0	0.00	11	34.66	35.15	-11	596	-1.85%
2022/03/25	0	0.00	5	34.30	34.15	-5	558	-0.90%
2022/03/22	5	34.05	0	0.00	34.15	5	553	0.90%
2022/03/17	0	0.00	5	34.45	34.45	-5	550	-0.91%
2022/03/16	0	0.00	6	33.57	33.70	-6	548	-1.09%
2022/03/09	0	0.00	5	34.30	34.15	-5	560	-0.89%
2022/03/08	3	33.90	0	0.00	33.85	3	556	0.54%
2022/03/03	6	35.83	0	0.00	35.85	6	536	1.12%
2022/03/02	2	35.85	4	36.05	36.00	-2	542	-0.37%
2022/03/01	4	35.88	14	36.13	36.00	-10	541	-1.85%
2022/02/25	4	35.83	0	0.00	35.80	4	537	0.74%
2022/02/24	5	35.29	0	0.00	35.05	5	528	0.95%
2022/02/22	3	36.02	0	0.00	36.00	3	514	0.58%
2022/02/17	1	36.25	0	0.00	36.40	1	505	0.20%
2022/02/16	0	0.00	4	35.78	36.70	-4	493	-0.81%
2022/02/15	6	35.38	1	35.30	35.20	5	478	1.04%
2022/02/09	4	35.08	0	0.00	35.40	4	445	0.90%
2022/02/08	0	0.00	5	34.24	34.65	-5	424	-1.18%
2022/02/07	0	0.00	6	33.69	33.85	-6	397	-1.51%
2022/01/26	0	0.00	4	33.25	33.25	-4	386	-1.03%
2022/01/25	1	33.15	0	0.00	32.85	1	386	0.26%
2022/01/21	11	33.42	79	33.51	33.30	-68	365	-18.61%
2022/01/20	13	33.63	45	33.55	33.80	-32	351	-9.11%
2022/01/19	0	0.00	12	33.74	33.50	-12	349	-3.44%
2022/01/18	0	0.00	2	33.60	33.55	-2	345	-0.58%
2022/01/17	0	0.00	16	33.55	33.50	-16	345	-4.63%
2022/01/14	5	33.21	5	33.30	33.25	0	345	0.00%
2022/01/13	10	33.55	15	33.52	33.50	-5	348	-1.43%
2022/01/12	7	33.23	0	0.00	33.25	7	341	2.05%
2022/01/11	13	33.22	0	0.00	33.05	13	336	3.86%
2022/01/10	0	0.00	48	33.82	34.30	-48	320	-14.96%
2022/01/07	5	33.39	3	33.55	32.90	2	297	0.67%
2022/01/06	1	33.45	11	33.12	33.50	-10	289	-3.45%
2022/01/05	8	32.66	3	32.70	32.70	5	289	1.73%
2022/01/04	0	0.00	20	32.77	32.70	-20	299	-6.68%
2022/01/03	5	32.72	1	32.85	32.70	4	304	1.31%
2021/12/30	10	33.03	13	33.06	33.05	-3	307	-0.98%
2021/12/29	0	0.00	26	32.74	32.80	-26	309	-8.41%
2021/12/27	1	32.50	14	32.50	32.55	-13	323	-4.02%
2021/12/24	1	32.55	0	0.00	32.60	1	340	0.29%
2021/12/21	2	32.10	0	0.00	32.55	2	369	0.54%
2021/12/16	7	32.10	0	0.00	32.10	7	393	1.78%
2021/12/15	4	32.11	0	0.00	32.05	4	405	0.99%
2021/12/14	3	32.17	0	0.00	32.10	3	423	0.71%
2021/12/13	1	32.65	0	0.00	32.75	1	432	0.23%
2021/12/09	3	32.85	0	0.00	32.80	3	456	0.66%
2021/12/07	0	0.00	45	32.78	33.00	-45	467	-9.63%
2021/12/03	2	32.35	0	0.00	32.20	2	495	0.40%
2021/12/02	10	32.30	3	32.40	32.30	7	503	1.39%
2021/12/01	3	32.35	10	32.50	32.50	-7	528	-1.32%
2021/11/30	0	0.00	2	32.20	32.10	-2	587	-0.34%
2021/11/26	2	31.70	0	0.00	31.70	2	742	0.27%
2021/11/24	1	31.90	0	0.00	32.05	1	748	0.13%
2021/11/23	5	31.85	0	0.00	31.75	5	749	0.67%
2021/11/22	2	32.00	0	0.00	31.85	2	752	0.27%
2021/11/19	12	32.30	0	0.00	32.35	12	755	1.59%
2021/11/18	0	0.00	11	32.54	32.50	-11	761	-1.44%
2021/11/17	8	32.17	0	0.00	32.20	8	768	1.04%
2021/11/16	10	31.91	0	0.00	32.05	10	782	1.28%
2021/11/15	21	32.09	0	0.00	32.00	21	789	2.66%
2021/11/12	10	32.55	0	0.00	32.15	10	799	1.25%
2021/11/11	5	33.19	0	0.00	32.90	5	795	0.63%
2021/11/10	9	33.17	0	0.00	33.15	9	809	1.11%
2021/11/09	22	32.89	40	32.75	32.85	-18	806	-2.23%
2021/11/08	0	0.00	14	32.78	32.65	-14	802	-1.74%
2021/11/05	8	32.35	4	32.60	32.40	4	813	0.49%
2021/11/04	6	32.30	1	32.30	32.30	5	813	0.61%
2021/11/03	0	0.00	13	32.00	32.15	-13	816	-1.59%
2021/10/29	0	0.00	27	31.95	32.00	-27	851	-3.17%
2021/10/28	1	32.00	0	0.00	32.15	1	852	0.12%
2021/10/27	3	32.15	0	0.00	32.20	3	855	0.35%
2021/10/26	6	32.47	0	0.00	32.45	6	869	0.69%
2021/10/25	5	32.50	0	0.00	32.50	5	869	0.58%
2021/10/22	9	32.19	0	0.00	32.45	9	876	1.03%
2021/10/21	6	32.20	0	0.00	32.30	6	876	0.68%
2021/10/18	7	31.85	0	0.00	31.90	7	870	0.80%
2021/10/15	1	31.70	19	31.95	31.85	-18	875	-2.06%
2021/10/14	8	31.48	0	0.00	31.60	8	874	0.91%
2021/10/13	19	31.66	0	0.00	31.20	19	872	2.18%
2021/10/12	5	31.95	13	31.75	32.00	-8	862	-0.93%
2021/10/08	7	31.13	0	0.00	31.15	7	852	0.82%
2021/10/07	5	30.85	10	31.03	31.00	-5	851	-0.59%
2021/10/06	38	30.49	51	30.40	30.40	-13	853	-1.52%
2021/10/05	5	30.55	5	30.53	30.70	0	853	0.00%
2021/10/04	15	30.73	0	0.00	30.95	15	863	1.74%
2021/10/01	13	31.16	0	0.00	31.05	13	860	1.51%
2021/09/30	15	31.68	0	0.00	31.65	15	843	1.78%
2021/09/29	28	31.69	0	0.00	31.65	28	840	3.33%
2021/09/28	4	32.15	0	0.00	32.10	4	831	0.48%
2021/09/27	31	32.30	0	0.00	32.35	31	828	3.74%
2021/09/24	10	32.35	0	0.00	32.40	10	832	1.20%
2021/09/23	51	32.09	1	32.00	32.00	50	842	5.94%
2021/09/22	5	32.15	0	0.00	32.05	5	840	0.59%
2021/09/17	42	33.38	0	0.00	32.80	42	834	5.03%
2021/09/16	22	33.22	0	0.00	33.25	22	819	2.68%
2021/09/15	12	33.44	0	0.00	33.45	12	813	1.47%
2021/09/13	0	0.00	2	34.55	34.55	-2	796	-0.25%
2021/09/09	9	35.56	0	0.00	35.00	9	800	1.12%
2021/09/08	0	0.00	3	34.85	34.25	-3	770	-0.39%
2021/09/06	1	35.05	10	34.92	34.60	-9	758	-1.19%
2021/09/03	7	36.59	19	36.33	35.55	-12	737	-1.63%
2021/09/02	4	36.08	48	36.42	35.40	-44	674	-6.52%
2021/09/01	14	34.70	20	35.51	35.85	-6	598	-1.00%
2021/08/31	0	0.00	10	32.50	32.90	-10	513	-1.95%
2021/08/30	15	32.02	8	31.90	32.00	7	512	1.37%
2021/08/27	13	31.43	0	0.00	31.40	13	511	2.54%
2021/08/26	14	31.33	0	0.00	31.35	14	512	2.73%
2021/08/25	6	31.43	0	0.00	31.65	6	511	1.17%
2021/08/24	3	31.22	0	0.00	31.15	3	513	0.58%
2021/08/23	10	31.25	0	0.00	31.20	10	512	1.95%
2021/08/20	8	31.53	0	0.00	31.25	8	506	1.58%
2021/08/19	4	31.78	0	0.00	32.35	4	497	0.80%
2021/08/18	1	31.90	0	0.00	32.40	1	487	0.20%
2021/08/17	0	0.00	1	32.65	32.40	-1	486	-0.21%
2021/08/16	2	32.35	0	0.00	32.40	2	492	0.41%
2021/08/13	0	0.00	2	32.85	32.75	-2	482	-0.41%
2021/08/12	2	32.85	0	0.00	32.85	2	487	0.41%
2021/08/11	0	0.00	1	33.05	32.75	-1	493	-0.20%
2021/08/09	1	33.75	0	0.00	33.50	1	519	0.19%
2021/08/06	1	34.75	0	0.00	34.15	1	534	0.19%
2021/08/05	0	0.00	2	34.65	34.55	-2	550	-0.36%
2021/08/04	0	0.00	1	34.65	34.60	-1	583	-0.17%
2021/08/02	1	33.35	0	0.00	33.40	1	595	0.17%
2021/07/30	1	33.75	4	32.74	33.20	-3	604	-0.50%
2021/07/29	0	0.00	2	32.05	32.10	-2	602	-0.33%
2021/07/28	5	31.78	0	0.00	32.00	5	623	0.80%
2021/07/23	1	32.10	3	32.62	32.35	-2	686	-0.29%
2021/07/20	2	32.13	0	0.00	32.25	2	738	0.27%
2021/07/16	1	32.35	0	0.00	32.50	1	833	0.12%
2021/07/15	1	32.50	0	0.00	32.60	1	884	0.11%
2021/07/12	1	32.70	0	0.00	33.10	1	983	0.10%
2021/07/06	3	34.15	11	34.22	34.05	-8	1,116	-0.72%
2021/06/30	2	34.33	0	0.00	34.05	2	1,218	0.16%
2021/06/24	0	0.00	7	33.00	33.00	-7	1,238	-0.57%
2021/06/22	0	0.00	5	32.45	32.15	-5	1,236	-0.40%
2021/06/18	1	32.55	0	0.00	32.65	1	1,231	0.08%
2021/06/17	4	32.65	1	32.80	32.60	3	1,231	0.24%
2021/06/15	2	32.83	0	0.00	32.80	2	1,252	0.16%
2021/06/09	1	32.80	0	0.00	32.85	1	1,255	0.08%
2021/06/03	0	0.00	1	33.65	33.70	-1	1,260	-0.08%
2021/05/24	0	0.00	2	33.03	33.05	-2	1,277	-0.16%
2021/05/21	0	0.00	1	32.30	32.30	-1	1,275	-0.08%
2021/05/20	5	31.55	0	0.00	31.55	5	1,277	0.39%
2021/05/18	1	31.75	8	32.05	32.35	-7	1,273	-0.55%
2021/05/17	7	30.62	0	0.00	30.05	7	1,264	0.55%
2021/05/14	4	32.73	4	32.98	32.90	0	1,237	0.00%
2021/05/13	4	32.55	0	0.00	32.70	4	1,216	0.33%
2021/05/12	2	34.13	2.5	33.44	33.50	-0.5	1,218	-0.04%
2021/05/11	7	36.23	3	36.27	35.95	4	1,179	0.34%
2021/05/10	0	0.00	6	37.93	37.90	-6	1,156	-0.52%
2021/05/07	1	36.50	0.1	36.90	37.20	0.9	1,146	0.08%
2021/05/06	0	0.00	3	37.40	37.05	-3	1,139	-0.26%
2021/05/05	0	0.00	2	37.45	37.25	-2	1,126	-0.18%
2021/05/04	3	36.73	0	0.00	36.05	3	1,108	0.27%
2021/05/03	0	0.00	31	38.00	37.00	-31	1,072	-2.89%
2021/04/29	0	0.00	15	38.43	38.50	-15	1,048	-1.43%
2021/04/28	1	38.10	5	38.25	38.65	-4	1,039	-0.38%
2021/04/27	0	0.00	29	38.46	38.55	-29	1,053	-2.75%
2021/04/26	10	38.41	7	38.10	38.00	3	1,033	0.29%
2021/04/23	0	0.00	11	38.38	38.35	-11	1,010	-1.09%
2021/04/22	8	38.34	23	39.17	38.10	-15	991	-1.51%
2021/04/21	10.5	38.09	115	38.55	38.80	-104.5	925	-11.29%	大賣/鉅額交易
2021/04/20	0	0.00	11	37.52	37.70	-11	880	-1.25%
2021/04/19	9	37.47	3	37.27	37.60	6	864	0.69%
2021/04/16	5	36.76	1	37.00	36.85	4	828	0.48%
2021/04/15	16	35.55	5	35.84	36.40	11	785	1.40%
2021/04/14	5	34.62	5	34.86	34.85	0	740	0.00%
2021/04/13	3	35.27	3	35.25	35.10	0	711	0.00%
2021/04/12	8	34.83	3	34.62	34.85	5	681	0.73%
2021/04/09	2	34.50	0	0.00	34.35	2	655	0.30%
2021/04/08	2	34.10	0	0.00	34.15	2	617	0.32%
2021/04/07	8	32.62	7	32.79	33.50	1	588	0.17%
2021/04/06	0	0.00	3	32.45	32.45	-3	553	-0.54%
2021/04/01	8	32.20	0	0.00	32.35	8	540	1.48%
2021/03/31	8.1	32.29	33	32.31	32.40	-24.9	534	-4.66%
2021/03/30	2	31.55	1	31.70	31.65	1	495	0.20%
2021/03/29	2	31.75	0	0.00	31.65	2	494	0.40%
2021/03/25	10	31.29	0	0.00	31.65	10	501	1.99%
2021/03/24	5	31.35	0	0.00	31.30	5	501	1.00%
2021/03/23	3	31.27	1	31.25	31.25	2	497	0.40%
2021/03/22	1	31.50	1	31.50	31.60	0	496	0.00%
2021/03/18	12	32.00	0	0.00	31.95	12	495	2.42%
2021/03/17	2	31.83	0	0.00	31.95	2	494	0.40%
2021/03/12	1	31.85	0	0.00	31.85	1	563	0.18%
2021/03/11	5	31.90	0	0.00	31.75	5	570	0.88%
2021/03/10	1	31.85	0	0.00	31.75	1	576	0.17%
2021/03/09	2	31.80	2	32.00	31.90	0	577	0.00%
2021/03/08	4	31.76	0	0.00	31.80	4	585	0.68%
2021/03/05	2	31.88	0	0.00	31.90	2	600	0.33%
2021/03/04	9	31.82	64	31.88	32.10	-55	637	-8.63%
2021/03/03	1	31.80	0	0.00	32.00	1	645	0.15%
2021/03/02	5	32.01	0	0.00	31.80	5	649	0.77%
2021/02/26	2	31.80	1	31.90	32.05	1	658	0.15%
2021/02/25	2	31.90	21	32.00	32.05	-19	662	-2.87%
2021/02/24	8	31.96	0	0.00	31.80	8	668	1.20%
2021/02/23	0	0.00	4	32.15	32.20	-4	687	-0.58%
2021/02/22	5	31.75	2	32.20	31.75	3	682	0.44%
2021/02/19	9	31.71	0	0.00	31.75	9	680	1.32%
2021/02/18	6	31.53	0	0.00	31.75	6	686	0.87%
2021/02/17	1	31.05	0	0.00	31.05	1	686	0.15%
2021/02/05	2	30.40	0	0.00	30.40	2	691	0.29%
2021/02/04	0	0.00	2	30.58	30.55	-2	700	-0.29%
2021/02/03	2	30.43	0	0.00	30.45	2	732	0.27%
2021/02/02	0	0.00	1	30.50	30.45	-1	726	-0.14%
2021/02/01	1	29.80	3	30.00	29.80	-2	736	-0.27%
2021/01/29	4	29.89	0	0.00	29.80	4	752	0.53%
2021/01/28	8	30.27	2	30.55	30.00	6	752	0.80%
2021/01/27	0	0.00	2	30.70	30.60	-2	769	-0.26%
2021/01/26	5	30.30	6	30.37	30.30	-1	776	-0.13%
2021/01/21	2	30.05	0	0.00	29.95	2	814	0.25%
2021/01/20	16	30.03	15	30.02	30.05	1	878	0.11%
2021/01/18	10	31.15	0	0.00	31.10	10	883	1.13%
2021/01/15	9	31.36	0	0.00	31.25	9	947	0.95%
2021/01/14	18	32.00	0	0.00	31.85	18	980	1.84%
2021/01/13	16	32.01	0	0.00	32.20	16	999	1.60%
2021/01/12	9	32.01	0	0.00	31.70	9	1,036	0.87%
2021/01/11	5	31.79	1	31.95	32.10	4	1,080	0.37%
2021/01/07	0	0.00	11	32.24	32.40	-11	1,095	-1.00%
2021/01/06	0	0.00	1	31.65	31.55	-1	1,111	-0.09%
2021/01/05	8	32.55	53	32.51	32.40	-45	1,134	-3.97%
2021/01/04	1	31.90	6	32.28	32.30	-5	1,147	-0.44%
2020/12/31	8	31.85	0	0.00	31.80	8	1,149	0.70%
2020/12/30	5	31.91	0	0.00	32.00	5	1,173	0.43%
2020/12/25	3	31.40	0	0.00	31.50	3	1,182	0.25%
2020/12/24	4	31.40	0	0.00	31.25	4	1,197	0.33%
2020/12/23	10	31.20	0	0.00	31.15	10	1,207	0.83%
2020/12/22	15	31.33	33	32.05	31.10	-18	1,220	-1.48%
2020/12/21	5	31.75	2	31.73	31.85	3	1,241	0.24%
2020/12/17	9	31.33	0	0.00	31.35	9	1,287	0.70%
2020/12/16	20	31.64	5	31.65	31.75	15	1,336	1.12%
2020/12/15	5	31.30	0	0.00	31.10	5	1,369	0.37%
2020/12/14	0	0.00	25	32.17	31.85	-25	1,433	-1.74%
2020/12/11	10	31.40	0	0.00	31.60	10	1,438	0.70%
2020/12/10	5	31.95	1.4	31.95	32.25	3.6	1,428	0.25%
2020/12/09	6	31.30	4	31.56	31.55	2	1,424	0.14%
2020/12/08	5	32.65	18	32.23	31.95	-13	1,423	-0.91%
2020/12/07	0	0.00	14	33.40	33.55	-14	1,380	-1.01%
2020/12/04	15	33.40	0	0.00	33.40	15	1,387	1.08%
2020/12/03	2	33.45	14	33.41	33.45	-12	1,410	-0.85%
2020/12/02	4	33.88	2	33.85	33.85	2	1,467	0.14%
2020/12/01	13	34.44	10	34.05	34.45	3	1,487	0.20%
2020/11/30	14	34.36	14	34.74	34.75	0	1,503	0.00%
2020/11/27	10	33.40	20	34.15	34.40	-10	1,466	-0.68%
2020/11/26	14	33.28	3	33.60	33.30	11	1,445	0.76%
2020/11/25	4	32.73	8	33.25	33.55	-4	1,438	-0.28%
2020/11/24	5	32.90	0	0.00	32.50	5	1,422	0.35%
2020/11/23	2	33.00	1	32.90	33.05	1	1,410	0.07%
2020/11/16	0	0.00	3	33.80	33.75	-3	1,371	-0.22%
2020/11/13	3	33.15	0	0.00	33.90	3	1,364	0.22%
2020/11/12	0	34.10	0	0.00	33.85	0	1,353	0.00%
2020/11/11	0	0.00	1	34.55	34.55	-1	1,347	-0.07%
2020/11/10	3	33.25	4	33.71	33.75	-1	1,319	-0.08%
2020/11/09	4	32.93	14	32.92	33.20	-10	1,302	-0.77%
2020/11/04	10	32.87	0	0.00	32.65	10	1,292	0.77%
2020/11/03	0	0.00	10	33.14	33.15	-10	1,270	-0.79%
2020/11/02	10	32.54	1	32.55	32.50	9	1,263	0.71%
2020/10/30	0	0.00	1	34.00	33.25	-1	1,243	-0.08%
2020/10/29	1	33.65	2	34.00	33.80	-1	1,227	-0.08%
2020/10/28	0	0.00	6	34.80	34.35	-6	1,219	-0.49%
2020/10/27	5	34.05	0	0.00	34.10	5	1,152	0.43%
2020/10/26	1	34.30	1	34.45	34.30	0	1,136	0.00%
2020/10/23	0	0.00	7	34.55	34.30	-7	1,118	-0.63%
2020/10/22	7	33.94	0	0.00	33.10	7	1,053	0.66%
2020/10/21	3	33.65	11	33.99	34.00	-8	1,015	-0.79%
2020/10/20	2	33.80	0	0.00	34.30	2	990	0.20%
2020/10/19	10	33.37	0	0.00	33.80	10	946	1.06%
2020/10/14	0	0.00	3	32.90	32.85	-3	878	-0.34%
2020/10/13	5	32.00	21	32.79	33.00	-16	855	-1.87%
2020/10/12	4	32.55	3	32.05	32.00	1	824	0.12%
2020/10/08	10	32.52	0	0.00	32.70	10	803	1.25%
2020/10/07	5	32.20	0	0.00	32.70	5	797	0.63%
2020/10/06	9	31.93	4	31.90	32.00	5	778	0.64%
2020/10/05	3	31.60	0	0.00	31.75	3	775	0.39%
2020/09/29	0	0.00	3	32.00	31.65	-3	780	-0.38%
2020/09/28	0	0.00	1	31.50	31.40	-1	771	-0.13%
2020/09/24	2	30.55	0	0.00	30.55	2	761	0.26%
2020/09/23	0	0.00	6	32.18	32.00	-6	732	-0.82%
2020/09/22	1	33.25	6	32.30	32.90	-5	711	-0.70%
2020/09/21	16	33.78	2	33.33	32.90	14	679	2.06%
2020/09/18	6	32.44	9	32.56	32.65	-3	631	-0.47%
2020/09/17	4	32.15	4	31.93	31.50	0	598	0.00%
2020/09/16	20	30.48	3	30.15	30.40	17	528	3.22%
2020/09/11	0	0.00	10	31.00	30.00	-10	529	-1.89%
2020/09/10	11	30.14	0	0.00	30.30	11	515	2.14%
2020/09/09	1	30.05	0	0.00	30.55	1	509	0.20%
2020/09/08	2	30.53	0	0.00	30.05	2	497	0.40%
2020/09/07	20	30.51	43	29.88	30.00	-23	472	-4.87%
2020/09/04	3	29.05	32	28.86	29.10	-29	428	-6.77%
2020/09/03	4	26.85	1	28.25	28.40	3	397	0.75%
2020/09/02	2	26.80	0	0.00	26.80	2	367	0.54%
2020/08/31	3	26.83	0	0.00	26.80	3	381	0.79%
2020/08/28	2	26.65	0	0.00	26.80	2	397	0.50%
2020/08/27	1	26.60	0	0.00	26.70	1	401	0.25%
2020/08/25	2	27.00	0	0.00	26.70	2	407	0.49%
2020/08/24	22	26.68	0	0.00	26.65	22	409	5.37%
2020/08/21	0	0.00	0.1	26.85	26.85	-0.1	414	-0.02%
2020/08/10	15	27.98	0	0.00	28.00	15	473	3.17%
2020/07/29	0	0.00	5	26.40	26.90	-5	512	-0.98%
2020/07/24	5	27.20	0	0.00	27.05	5	530	0.94%
2020/07/16	1	26.95	0	0.00	27.00	1	531	0.19%
2020/07/08	3	28.05	0	0.00	28.10	3	537	0.56%
2020/07/06	1	28.10	2	28.40	28.05	-1	523	-0.19%
2020/06/19	0	0.00	7	28.74	29.00	-7	515	-1.36%
2020/06/17	5	27.79	0	0.00	27.80	5	501	1.00%
2020/06/16	2	27.40	0	0.00	27.70	2	510	0.39%
2020/06/12	1	26.80	1	26.80	26.90	0	532	0.00%
2020/06/11	4	27.40	0	0.00	27.35	4	531	0.75%
2020/06/09	0	0.00	4	29.00	28.90	-4	531	-0.75%
2020/06/05	3	28.87	14	28.84	28.85	-11	535	-2.06%
2020/06/04	1	28.75	1	28.55	28.65	0	524	0.00%
2020/06/01	12	27.82	2	27.75	27.90	10	500	2.00%
2020/05/18	0	0.00	30	27.86	28.15	-30	452	-6.63%
2020/05/15	1	27.10	12	27.28	27.70	-11	440	-2.49%
2020/05/14	38	27.36	2	27.25	27.15	36	428	8.40%
2020/05/13	3	26.70	30	26.56	27.20	-27	413	-6.53%
2020/05/12	20	25.45	2	25.40	25.50	18	387	4.64%
2020/05/11	21	24.74	9	24.71	24.90	12	375	3.20%
2020/05/08	2	24.65	0	0.00	24.40	2	373	0.54%
2020/05/07	0	0.00	3	24.38	24.50	-3	373	-0.80%
2020/05/06	5	24.35	4	24.20	24.30	1	378	0.26%
2020/05/05	2	24.60	7	24.60	24.60	-5	377	-1.32%
2020/04/30	14	25.16	8	25.33	25.30	6	370	1.62%
2020/04/29	2	24.85	1	24.60	24.90	1	373	0.27%
2020/04/27	1	23.95	1	24.00	24.25	0	373	0.00%
2020/04/21	4	23.75	0	0.00	23.30	4	371	1.08%
2020/04/17	2	25.05	0	0.00	24.70	2	367	0.54%
2020/04/16	1	24.85	2	25.03	24.80	-1	366	-0.27%
2020/04/15	4	24.69	1	25.30	25.40	3	362	0.83%
2020/04/14	1	24.15	0	0.00	24.25	1	359	0.28%
2020/04/13	1	24.00	0	0.00	24.00	1	357	0.28%
2020/04/10	2	24.30	3	24.13	24.10	-1	354	-0.28%
2020/04/06	2	21.85	0	0.00	22.00	2	339	0.59%
2020/03/20	0	0.00	9	22.69	22.75	-9	318	-2.82%
2020/03/19	2	21.30	0	0.00	20.70	2	310	0.64%
2020/03/18	2	23.25	0	0.00	23.00	2	293	0.68%
2020/03/16	1	24.60	2	24.68	24.30	-1	284	-0.35%
2020/03/13	3	24.32	0	0.00	24.20	3	278	1.08%
2020/03/12	1	27.20	10	26.60	26.50	-9	258	-3.48%
2020/03/10	1	27.20	0	0.00	27.85	1	247	0.40%
2020/03/09	1	28.15	0	0.00	28.00	1	244	0.41%
2020/03/05	0	0.00	5	29.30	29.20	-5	236	-2.12%
2020/03/04	0	0.00	24	29.13	29.30	-24	235	-10.19%
2020/03/02	0	0.00	1	28.50	28.60	-1	229	-0.43%
2020/02/27	0	0.00	9	28.93	29.00	-9	230	-3.90%
2020/02/14	3	28.90	0	0.00	28.85	3	227	1.32%
2020/02/12	1	28.80	0	0.00	28.90	1	224	0.44%
2020/02/10	1	28.85	0	0.00	28.80	1	227	0.44%
2020/02/07	3	29.55	0	0.00	29.20	3	228	1.31%
2020/01/31	0	0.00	2	29.93	30.15	-2	229	-0.87%
2020/01/30	0	0.00	74	29.80	29.80	-74	227	-32.55%
2020/01/08	2	30.05	0	0.00	30.00	2	235	0.85%
2020/01/07	5	30.56	0	0.00	30.50	5	229	2.18%
2020/01/06	5	30.70	0	0.00	30.60	5	235	2.12%
2020/01/03	1	30.95	0	0.00	30.95	1	236	0.42%
2019/12/31	2	31.25	0	0.00	31.35	2	233	0.86%
2019/12/30	7	31.29	0	0.00	31.25	7	234	2.98%
2019/12/27	1	30.90	0	0.00	31.25	1	235	0.42%
2019/12/25	4	31.10	0	0.00	31.35	4	237	1.68%
2019/12/18	7	31.10	4	31.05	30.95	3	260	1.15%
2019/12/16	2	31.20	6	31.00	31.00	-4	260	-1.54%
2019/12/13	1	30.70	5	30.90	30.90	-4	260	-1.53%
2019/12/11	2	30.75	0	0.00	30.85	2	259	0.77%
2019/11/28	4	31.18	0	0.00	31.15	4	277	1.44%
2019/11/27	1	31.35	1	31.50	31.30	0	281	0.00%
2019/11/21	6	31.07	0	0.00	31.30	6	291	2.06%
2019/11/20	2	30.85	0	0.00	31.15	2	291	0.69%
2019/11/15	1	30.50	0	0.00	30.65	1	302	0.33%
2019/11/14	9	31.00	8	31.05	31.10	1	307	0.32%
2019/11/13	9	31.35	1	31.25	31.25	8	305	2.62%
2019/11/12	7	31.39	0	0.00	31.35	7	309	2.26%
2019/11/11	0	0.00	15	31.60	31.45	-15	310	-4.84%
2019/11/08	0	0.00	2	32.05	32.00	-2	310	-0.64%
2019/11/07	0	0.00	35	32.08	32.10	-35	310	-11.28%
2019/11/05	1	32.60	22	32.48	32.55	-21	307	-6.83%
2019/11/04	3	31.45	0	0.00	31.50	3	302	0.99%
2019/10/31	15	31.47	4	31.45	31.50	11	308	3.56%
2019/10/30	0	0.00	3	31.15	31.40	-3	312	-0.96%
2019/10/29	12	31.25	0	0.00	31.15	12	313	3.82%
2019/10/21	9	31.30	0	0.00	31.35	9	338	2.66%
2019/10/17	20	31.30	0	0.00	31.60	20	335	5.96%
2019/10/16	5	30.98	1	31.00	31.10	4	332	1.20%
2019/10/15	3	30.95	0	0.00	31.05	3	341	0.88%
2019/10/14	3	31.05	0	0.00	31.00	3	368	0.81%
2019/10/01	2	30.25	0	30.55	30.50	2	453	0.44%
2019/09/26	1	31.40	0	0.00	31.25	1	451	0.22%
2019/09/25	1	31.60	0	0.00	31.50	1	456	0.22%
2019/09/24	3	31.47	0	0.00	31.50	3	457	0.66%
2019/09/23	4	31.38	2	31.75	31.75	2	464	0.43%
2019/09/20	2	31.00	0	0.00	31.10	2	461	0.43%
2019/09/16	0	0.00	9	31.00	30.90	-9	479	-1.88%
2019/09/12	0	0.00	1	30.75	30.75	-1	479	-0.21%
2019/09/11	4	30.45	0	0.00	30.45	4	484	0.83%
2019/09/10	5	30.68	0	0.00	30.70	5	485	1.03%
2019/08/23	2	30.85	0	0.00	30.70	2	468	0.43%
2019/08/19	1	31.80	0	0.00	30.75	1	468	0.21%
2019/08/07	0	0.00	5	32.48	32.50	-5	507	-0.98%
2019/08/06	0	0.00	2	32.70	32.45	-2	516	-0.39%
2019/08/01	2	32.20	0	0.00	32.05	2	532	0.38%
2019/07/29	1	32.80	0	0.00	32.70	1	538	0.19%
2019/07/25	2	33.05	0	0.00	33.05	2	543	0.37%
2019/07/22	1	33.20	0	0.00	33.20	1	553	0.18%
2019/07/16	0	0.00	11	33.36	33.30	-11	601	-1.83%
2019/07/15	12	36.19	0	0.00	36.40	12	579	2.07%
2019/07/01	0	0.00	5	36.09	36.50	-5	551	-0.91%
2019/06/28	5	35.80	0	0.00	35.95	5	560	0.89%
2019/06/26	15	36.35	0	0.00	36.50	15	644	2.33%
2019/06/24	2	35.43	20	36.06	36.30	-18	680	-2.64%
2019/06/20	12	35.13	3	35.30	35.30	9	680	1.32%
2019/06/17	0	0.00	1	34.90	34.80	-1	761	-0.13%
2019/06/12	8	34.88	0	0.00	34.85	8	835	0.96%
2019/06/10	0	0.00	1	35.05	35.00	-1	846	-0.12%
2019/06/03	3	35.05	0	0.00	34.90	3	919	0.33%
2019/05/28	1	35.40	0	0.00	35.10	1	952	0.10%
2019/05/24	0	0.00	1	34.80	34.65	-1	975	-0.10%
2019/05/22	11	34.85	0	0.00	34.80	11	989	1.11%
2019/05/20	1	34.50	0	0.00	33.80	1	1,013	0.10%
2019/05/16	0	0.00	6	35.15	35.00	-6	1,011	-0.59%
2019/05/14	1	35.85	8	35.75	35.75	-7	1,004	-0.70%
2019/05/13	6	36.25	8	36.25	36.25	-2	1,010	-0.20%
2019/05/10	35	37.19	0	0.00	36.95	35	1,004	3.48%
2019/05/09	12	37.20	0	0.00	37.10	12	1,000	1.20%
2019/05/08	6	37.45	4	37.40	37.45	2	998	0.20%
2019/05/07	4	37.13	0	0.00	37.05	4	1,009	0.40%
2019/05/03	1	37.65	0	0.00	37.65	1	1,011	0.10%
2019/04/30	4	37.00	0	0.00	37.55	4	1,032	0.39%
2019/04/18	1	37.50	0	0.00	37.50	1	1,181	0.08%
2019/04/12	2	37.85	0	0.00	37.70	2	1,207	0.17%
2019/04/10	3	38.00	1	38.50	38.00	2	1,234	0.16%
2019/04/09	1	37.80	0	0.00	38.20	1	1,243	0.08%
2019/04/02	0	0.00	4	38.30	38.15	-4	1,296	-0.31%
2019/03/29	10	37.50	0	0.00	37.40	10	1,345	0.74%
2019/03/28	4	39.78	1	40.00	39.30	3	1,309	0.23%
2019/03/27	0	0.00	2	39.00	39.85	-2	1,397	-0.14%
2019/03/21	2	40.43	8	40.08	39.80	-6	1,578	-0.38%
2019/03/20	7	40.29	3	39.77	40.15	4	1,605	0.25%
2019/03/19	2	39.65	0	0.00	39.75	2	1,571	0.13%
2019/03/18	0	0.00	1	39.20	39.00	-1	1,557	-0.06%
2019/03/15	0	0.00	11	39.20	39.30	-11	1,556	-0.71%
2019/03/14	0	0.00	1	38.80	38.70	-1	1,551	-0.06%
2019/03/12	12	39.00	0	0.00	39.00	12	1,601	0.75%
2019/03/11	50	38.95	0	0.00	39.15	50	1,593	3.14%
2019/03/08	50	37.89	0	0.00	38.10	50	1,577	3.17%
2019/03/07	0	0.00	20	37.72	38.15	-20	1,615	-1.24%
2019/03/06	2	38.15	0	0.00	38.10	2	1,620	0.12%
2019/03/05	2	38.63	0	0.00	38.55	2	1,643	0.12%
2019/03/04	18	38.60	0	0.00	38.65	18	1,647	1.09%
2019/02/21	1	37.95	0	0.00	37.95	1	1,600	0.06%
2019/02/20	4	37.73	2	38.45	37.90	2	1,595	0.13%
2019/02/15	5	37.57	0	0.00	37.20	5	1,575	0.32%
2019/02/14	0	0.00	2	37.75	37.95	-2	1,565	-0.13%
2019/02/13	2	38.20	0	0.00	37.75	2	1,565	0.13%
2019/02/12	0	0.00	1	37.60	38.05	-1	1,553	-0.06%
2019/01/25	13	38.20	0	0.00	38.15	13	1,528	0.85%
2019/01/24	0	0.00	1	37.80	37.75	-1	1,521	-0.07%
2019/01/23	0	0.00	1	37.60	37.50	-1	1,516	-0.07%
2019/01/22	0	0.00	12	37.00	37.05	-12	1,512	-0.79%
2019/01/21	0	0.00	6	37.83	37.55	-6	1,499	-0.40%
2019/01/18	8	38.17	0	0.00	38.10	8	1,489	0.54%
2019/01/16	6	38.61	0	0.00	38.35	6	1,507	0.40%
2019/01/15	13	39.13	0	0.00	39.10	13	1,514	0.86%
2019/01/11	15	40.14	23	40.20	39.25	-8	1,600	-0.50%
2019/01/10	13	39.81	1	38.75	40.00	12	1,543	0.78%
2019/01/09	4	38.29	3	38.60	38.70	1	1,478	0.07%
2019/01/08	7	38.09	0	0.00	38.10	7	1,523	0.46%
2019/01/07	0	0.00	2	38.15	38.50	-2	1,530	-0.13%
2019/01/03	0	0.00	3	38.25	38.45	-3	1,518	-0.20%
2018/12/28	0	0.00	1	38.20	38.75	-1	1,483	-0.07%
2018/12/27	10	38.50	3	38.92	38.25	7	1,467	0.48%
2018/12/26	3	38.38	3	38.32	38.10	0	1,443	0.00%
2018/12/25	5	38.40	2	38.50	38.60	3	1,422	0.21%
2018/12/24	3	38.58	8	38.99	38.90	-5	1,395	-0.36%
2018/12/22	4	37.58	12	37.90	38.25	-8	1,333	-0.60%
2018/12/21	2	37.63	3	37.80	38.20	-1	1,318	-0.08%
2018/12/20	15	37.89	2	38.28	38.30	13	1,284	1.01%
2018/12/19	1	36.65	21	36.99	37.80	-20	1,178	-1.70%
2018/12/18	1	36.10	3	36.25	36.15	-2	1,092	-0.18%
2018/12/17	4	36.10	9	35.93	35.70	-5	1,056	-0.47%
2018/12/14	1	34.20	0	0.00	34.90	1	986	0.10%
2018/12/13	3	34.63	0	0.00	34.50	3	982	0.31%
2018/12/12	0	0.00	31	33.76	33.80	-31	957	-3.24%
2018/12/11	13	34.42	13	34.60	34.15	0	968	0.00%
2018/12/10	35	34.09	5	33.98	34.10	30	948	3.16%
2018/12/07	2	33.50	21	33.78	33.75	-19	943	-2.01%
2018/12/06	37	33.70	42	33.39	33.65	-5	927	-0.54%
2018/12/05	5	33.00	4	32.90	33.40	1	899	0.11%
2018/12/04	0	0.00	1	32.60	32.85	-1	878	-0.11%
2018/12/03	10	32.34	8	32.23	32.30	2	868	0.23%
2018/11/28	2	32.00	20	31.76	31.95	-18	791	-2.27%
2018/11/27	1	30.75	0	0.00	31.00	1	765	0.13%
2018/11/23	8	30.65	0	0.00	30.65	8	752	1.06%
2018/11/22	6	30.74	0	0.00	30.80	6	748	0.80%
2018/11/19	0	0.00	2	31.30	31.20	-2	739	-0.27%
2018/11/16	1	30.95	0	0.00	31.00	1	742	0.13%
2018/11/15	27	30.76	0	0.00	30.70	27	736	3.67%
2018/11/12	2	30.20	0	0.00	30.35	2	729	0.27%
2018/11/08	7	31.08	22	31.21	31.25	-15	734	-2.04%
2018/11/07	0	0.00	21	30.69	30.65	-21	728	-2.88%
2018/11/06	3	30.27	5	30.66	30.40	-2	740	-0.27%
2018/11/01	3	30.15	0	0.00	30.05	3	746	0.40%
2018/10/31	8	30.28	0	0.00	30.10	8	754	1.06%
2018/10/30	1	29.75	0	0.00	30.00	1	780	0.13%
2018/10/29	6	29.80	4	29.65	29.70	2	777	0.26%
2018/10/26	2	30.20	0	0.00	30.25	2	778	0.26%
2018/10/25	8	30.27	0	0.00	30.35	8	775	1.03%
2018/10/24	3	31.55	0	0.00	31.50	3	770	0.39%
2018/10/23	1	32.20	0	0.00	31.90	1	797	0.13%
2018/10/22	6	33.91	5	33.58	33.00	1	823	0.12%
2018/10/19	23	32.89	36	32.65	33.20	-13	856	-1.52%
2018/10/18	4	32.25	4	32.30	32.65	0	808	0.00%
2018/10/17	5	32.10	5	31.80	31.55	0	787	0.00%
2018/10/16	69	32.12	64	32.50	31.60	5	776	0.64%
2018/10/15	10	31.50	41	31.63	31.60	-31	723	-4.28%
2018/10/11	0	0.00	1	30.65	30.00	-1	705	-0.14%
2018/10/01	1	30.95	0	0.00	30.90	1	705	0.14%
2018/09/27	1	30.90	0	0.00	30.85	1	707	0.14%
2018/09/26	6	30.97	0	0.00	30.80	6	703	0.85%
2018/09/25	4	30.95	0	0.00	30.90	4	701	0.57%
2018/09/21	7	31.06	0	0.00	30.90	7	699	1.00%
2018/09/20	3	31.33	4	31.25	31.10	-1	693	-0.14%
2018/09/19	4	31.68	1	31.85	31.90	3	683	0.44%
2018/09/18	6	31.70	0	0.00	31.50	6	669	0.90%
2018/09/17	10	31.10	0	0.00	32.00	10	644	1.55%
2018/09/13	1	31.30	0	0.00	30.95	1	621	0.16%
2018/09/11	2	31.00	1	31.50	31.10	1	609	0.16%
2018/09/10	0	0.00	1	30.25	29.90	-1	601	-0.17%
2018/08/27	0	0.00	3	31.40	31.35	-3	619	-0.48%
2018/08/24	0	0.00	2	31.35	31.30	-2	621	-0.32%
2018/08/23	0	0.00	21	31.46	31.40	-21	629	-3.34%
2018/08/22	0	0.00	13	31.38	31.30	-13	627	-2.07%
2018/08/17	0	0.00	15	31.33	31.20	-15	624	-2.40%
2018/08/16	0	0.00	62	30.37	30.85	-62	622	-9.96%
2018/08/15	15	30.71	14	30.57	30.50	1	620	0.16%
2018/08/13	1	30.30	0	0.00	30.00	1	616	0.16%
2018/08/07	0	0.00	20	31.41	31.50	-20	615	-3.25%
2018/08/06	0	0.00	8	31.38	31.20	-8	605	-1.32%
2018/08/03	5	30.80	0	0.00	30.85	5	576	0.87%
2018/08/02	17	30.73	0	0.00	30.60	17	576	2.95%
2018/08/01	0	0.00	5	30.91	31.00	-5	571	-0.87%
2018/07/31	5	30.43	8	30.40	30.65	-3	572	-0.52%
2018/07/30	18	30.93	2	30.95	30.40	16	567	2.82%
2018/07/27	0	0.00	42	30.98	31.00	-42	528	-7.95%
2018/07/26	21	29.60	11	29.51	29.75	10	481	2.08%
2018/07/25	9	28.70	7	29.00	28.95	2	400	0.50%
2018/07/24	0	0.00	5	28.46	28.60	-5	398	-1.25%
2018/07/20	1	28.25	0	0.00	28.40	1	405	0.25%
2018/07/19	6	28.15	1	28.25	28.25	5	404	1.24%
2018/07/18	2	27.88	0	0.00	28.05	2	406	0.49%
2018/07/17	4	27.95	0	0.00	27.90	4	411	0.97%
2018/07/16	0	0.00	2	29.10	29.00	-2	403	-0.50%
2018/07/02	12	28.93	0	0.00	28.90	12	451	2.66%
2018/06/15	1	29.10	0	0.00	28.80	1	495	0.20%
2018/06/14	1	29.15	0	0.00	28.90	1	495	0.20%
2018/06/08	1	29.75	0	0.00	29.70	1	482	0.21%
2018/06/06	2	29.90	0	0.00	30.00	2	480	0.42%
2018/06/05	3	30.00	0	0.00	29.95	3	479	0.63%
2018/06/04	12	30.23	0	0.00	30.05	12	476	2.52%
2018/05/28	2	30.00	0	0.00	30.10	2	461	0.43%
2018/05/25	5	30.03	0	0.00	30.05	5	462	1.08%
2018/05/22	1	31.10	0	0.00	30.65	1	454	0.22%
2018/05/21	9	31.18	0	0.00	31.10	9	452	1.99%
2018/05/16	8	31.05	0	0.00	31.15	8	441	1.81%
2018/05/15	0	0.00	3	31.35	31.55	-3	426	-0.70%
2018/05/11	3	31.15	0	0.00	31.30	3	431	0.70%
2018/05/10	30	31.17	0	0.00	31.20	30	428	7.00%
2018/05/08	20	31.65	0	0.00	31.70	20	426	4.69%
2018/05/07	21	31.44	0	0.00	31.75	21	418	5.02%
2018/05/04	0	0.00	24	31.40	31.45	-24	411	-5.83%
2018/05/03	29	31.15	0	0.00	31.50	29	410	7.07%
2018/05/02	0	0.00	6	31.03	31.30	-6	404	-1.48%
2018/04/30	25	30.65	0	0.00	30.80	25	392	6.36%
2018/04/26	1	30.65	1	30.60	30.35	0	393	0.00%
2018/04/23	0	0.00	2	30.75	30.50	-2	388	-0.52%
2018/04/19	1	30.05	0	0.00	30.10	1	384	0.26%
2018/04/12	1	29.90	0	0.00	30.00	1	387	0.26%
2018/04/02	0	0.00	11	29.47	29.70	-11	352	-3.12%
2018/03/31	1	29.35	6	29.50	29.40	-5	343	-1.46%
2018/03/30	0	0.00	28	29.59	29.50	-28	339	-8.24%
2018/03/29	2	28.75	0	0.00	28.90	2	314	0.64%
2018/03/27	5	28.35	5	28.30	28.30	0	313	0.00%
2018/03/22	1	28.40	1	28.50	28.55	0	335	0.00%
2018/03/21	0	0.00	1	29.00	28.50	-1	335	-0.30%
2018/03/15	1	28.50	10	28.45	28.60	-9	326	-2.75%
2018/03/12	10	28.41	0	0.00	28.60	10	326	3.06%
2018/03/01	3	28.95	0	0.00	29.00	3	328	0.91%
2018/02/27	5	28.87	0	0.00	29.05	5	331	1.51%
2018/02/26	2	28.95	0	0.00	29.10	2	331	0.60%
2018/02/23	0	0.00	1	28.90	28.85	-1	333	-0.30%
2018/02/21	1	28.20	1	27.75	28.35	0	344	0.00%
2018/02/12	2	27.40	0	0.00	27.50	2	347	0.58%
2018/02/09	1	27.40	0	0.00	27.35	1	355	0.28%
2018/02/06	5	27.95	0	0.00	27.30	5	381	1.31%
2018/02/01	2	28.45	0	0.00	28.50	2	383	0.52%
2018/01/31	5	28.45	0	0.00	28.45	5	379	1.32%
2018/01/30	2	28.60	0	0.00	28.60	2	383	0.52%
2018/01/29	4	28.58	4	28.90	28.85	0	382	0.00%
2018/01/26	5	28.65	0	0.00	28.70	5	385	1.30%
2018/01/25	5	28.80	0	0.00	28.80	5	384	1.30%
2018/01/24	1	28.90	5	28.95	28.90	-4	389	-1.03%
2018/01/23	15	29.08	1	29.15	29.25	14	395	3.54%
2018/01/22	10	29.18	2	29.25	29.30	8	399	2.00%
2018/01/19	17	29.11	0	0.00	29.10	17	397	4.28%
2018/01/17	10	29.23	0	0.00	29.35	10	394	2.54%
2018/01/16	1	29.10	0	0.00	29.45	1	390	0.26%
2018/01/15	25	29.08	0	0.00	29.05	25	386	6.47%
2018/01/11	11	29.04	0	0.00	29.00	11	396	2.78%
2018/01/10	3	28.80	0	0.00	28.90	3	395	0.76%
2018/01/09	16	28.74	0	0.00	28.70	16	391	4.09%
2018/01/08	4	29.20	0	0.00	29.00	4	395	1.01%
2018/01/05	3	28.95	0	0.00	29.20	3	391	0.77%
2018/01/03	0	0.00	3	28.50	28.50	-3	381	-0.79%
2018/01/02	0	0.00	2	28.30	28.40	-2	380	-0.53%