精剛 (1584)-新光-新竹券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.10
漲跌
▲0.25
漲幅
+0.74%
成交量
751張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	34.05	2	34.03	34.10	-1	2,827	-0.04%
2024/06/06	6	33.89	0	0.00	33.85	6	2,834	0.21%
2024/06/04	0	0.00	11	34.21	34.20	-11	2,845	-0.39%
2024/06/03	0	34.00	0	0.00	33.90	0	2,859	0.00%
2024/05/31	0	0.00	1	34.00	33.85	-1	2,871	-0.03%
2024/05/30	1	33.65	0	0.00	33.60	1	2,891	0.03%
2024/05/28	1	34.45	0	0.00	34.40	1	3,013	0.03%
2024/05/24	5	33.94	1	33.95	33.90	4	3,020	0.13%
2024/05/23	2	34.55	0	0.00	34.20	2	3,011	0.07%
2024/05/22	2	34.40	0	0.00	34.35	2	3,002	0.07%
2024/05/21	7	34.71	0	0.00	34.60	7	3,015	0.23%
2024/05/20	6	35.03	0	0.00	34.95	6	3,009	0.20%
2024/05/17	0	0.00	9	35.11	35.10	-9	3,012	-0.30%
2024/05/16	7	34.96	3	34.98	34.85	4	3,030	0.13%
2024/05/15	4	35.10	0	0.00	35.15	4	3,050	0.13%
2024/05/14	5	35.30	6	35.23	35.25	-1	3,043	-0.03%
2024/05/13	4	34.93	0	0.00	34.75	4	3,033	0.13%
2024/05/10	2	34.83	1	34.95	34.90	1	3,047	0.03%
2024/05/03	0	0.00	17	35.66	34.75	-17	2,988	-0.57%
2024/05/02	17	35.53	3	34.65	35.25	14	2,964	0.47%
2024/04/30	10	34.81	2	34.83	34.75	8	2,910	0.27%
2024/04/25	2	34.58	11	34.99	34.40	-9	2,860	-0.31%
2024/04/24	1	34.65	0	0.00	34.70	1	2,850	0.04%
2024/04/22	26	35.37	16	35.10	34.55	10	2,853	0.35%
2024/04/19	0	0.00	19	35.14	35.35	-19	2,813	-0.68%
2024/04/18	23	36.40	38	36.17	36.10	-15	2,722	-0.55%
2024/04/17	17	36.63	5	36.21	35.55	12	2,634	0.46%
2024/04/16	48	36.01	43	35.67	35.60	5	2,525	0.20%
2024/04/15	5	35.85	3	35.58	35.55	2	2,373	0.08%
2024/04/12	1	34.40	0	0.00	34.80	1	2,279	0.04%
2024/04/11	13	34.70	1	34.90	34.65	12	2,266	0.53%
2024/04/10	4	36.54	2	36.48	36.35	2	2,169	0.09%
2024/04/09	7	35.56	0	0.00	36.30	7	2,035	0.34%
2024/04/03	0	35.10	0	0.00	34.90	0	1,968	0.00%
2024/04/02	0	0.00	1	35.20	35.20	-1	1,978	-0.05%
2024/04/01	2	35.83	2	35.63	35.55	0	1,984	0.00%
2024/03/29	10.1	35.25	0	0.00	35.25	10.1	1,972	0.51%
2024/03/28	0.2	36.20	0	35.96	35.60	0.1	1,959	0.01%
2024/03/27	1	35.40	35	35.86	36.05	-34	1,910	-1.78%
2024/03/26	3	34.60	1.1	35.20	34.50	1.9	1,822	0.11%
2024/03/25	10	35.09	11.7	35.12	35.00	-1.7	1,862	-0.09%
2024/03/22	10	34.48	22	34.61	34.85	-12	1,926	-0.62%
2024/03/21	0.1	34.05	4	34.03	33.95	-3.9	2,020	-0.19%
2024/03/20	2.2	33.89	0	0.00	33.85	2.2	2,911	0.08%
2024/03/19	3	34.00	5	34.10	34.10	-2	3,001	-0.07%
2024/03/18	0.1	33.65	4	33.58	33.60	-4	3,280	-0.12%
2024/03/14	1	33.70	1	33.40	33.40	0	3,914	0.00%
2024/03/13	0	34.03	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	0.00	10	34.19	34.20	-10	3,968	-0.25%
2024/03/11	0	33.60	0	0.00	33.65	0	3,987	0.00%
2024/03/08	6	33.65	7.1	33.22	33.15	-1.1	4,017	-0.03%
2024/03/07	9	34.09	1	33.95	33.85	8	4,048	0.20%
2024/03/06	1	34.30	6	34.55	34.25	-5	4,071	-0.12%
2024/03/05	6	34.51	0	0.00	34.45	6	4,105	0.15%
2024/03/04	6.6	35.01	5	35.00	34.85	1.6	4,144	0.04%
2024/03/01	18	34.52	12	34.45	34.60	6	4,128	0.15%
2024/02/29	1	33.00	0	0.00	33.25	1	4,180	0.02%
2024/02/23	7	33.45	0	0.00	33.15	7	4,412	0.16%
2024/02/22	4	33.66	9	33.92	33.55	-5	4,417	-0.11%
2024/02/21	0	0.00	0.1	33.25	33.35	-0.1	4,417	0.00%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/02/19	2	33.70	3	33.75	33.70	-1	4,460	-0.02%
2024/02/16	0	33.10	0	32.95	32.85	0	4,487	0.00%
2024/02/02	5	32.85	0	0.00	32.80	5	4,700	0.11%
2024/01/31	2	33.55	0	0.00	33.50	2	4,781	0.04%
2024/01/25	0	34.35	0	0.00	34.15	0	4,915	0.00%
2024/01/24	6	34.25	0	0.00	34.25	6	4,926	0.12%
2024/01/18	0	0.00	2	33.40	33.40	-2	5,092	-0.04%
2024/01/15	2	34.50	6	34.58	34.45	-4	5,112	-0.08%
2024/01/12	1	34.20	6	34.30	34.20	-5	5,115	-0.10%
2024/01/11	3	34.15	3	34.20	34.25	0	5,132	0.00%
2024/01/10	1	34.70	9	34.93	34.40	-8	5,186	-0.15%
2024/01/09	7	36.03	1	35.05	35.05	6	5,181	0.12%
2024/01/08	0	0.00	1	36.10	35.75	-1	5,191	-0.02%
2024/01/05	6	35.43	4	35.75	36.00	2	5,250	0.04%
2024/01/04	1	35.35	0	0.00	35.35	1	5,359	0.02%
2024/01/02	4	35.84	12	35.84	36.05	-8	5,546	-0.14%
2023/12/29	2	35.58	6	35.67	35.70	-4	5,574	-0.07%
2023/12/28	3	35.90	1	36.00	35.65	2	5,680	0.04%
2023/12/27	6	35.99	3	36.02	35.95	3	5,728	0.05%
2023/12/26	0	0.00	1	36.55	36.20	-1	5,805	-0.02%
2023/12/25	12	36.46	6	36.51	36.25	6	5,945	0.10%
2023/12/22	11	36.72	5	37.50	36.40	6	6,066	0.10%
2023/12/21	29	37.23	25	37.09	37.15	4	6,266	0.06%
2023/12/20	7	37.43	6	37.18	37.00	1	6,771	0.01%
2023/12/19	5	36.39	7	36.50	37.05	-2	7,146	-0.03%
2023/12/18	26	37.55	25	37.22	37.05	1	7,892	0.01%
2023/12/15	109	38.49	147	39.51	37.85	-38	8,268	-0.46%	大買/大賣/
2023/12/14	3	37.03	28	37.09	37.30	-25	7,638	-0.33%
2023/12/13	57	37.29	58	37.72	36.75	-1	7,654	-0.01%
2023/12/12	39	37.82	12.2	37.45	38.40	26.8	7,447	0.36%
2023/12/11	3	35.38	6	35.76	35.35	-3	6,951	-0.04%
2023/12/08	7	35.00	0	0.00	34.95	7	6,910	0.10%
2023/12/07	1.2	35.66	1	36.00	35.25	0.2	7,000	0.00%
2023/12/06	6	35.10	5	35.40	35.50	1	7,250	0.01%
2023/12/05	2	35.45	0	0.00	35.35	2	7,300	0.03%
2023/12/04	5	36.21	26	35.98	35.90	-21	7,334	-0.29%
2023/12/01	3	35.72	8	35.83	35.80	-5	7,366	-0.07%
2023/11/30	21	34.91	0	0.00	35.25	21	7,419	0.28%
2023/11/29	21	36.10	6	36.17	35.50	15	7,514	0.20%
2023/11/28	2	35.68	3	35.82	35.80	-1	7,549	-0.01%
2023/11/27	10	35.91	3	35.93	35.50	7	7,616	0.09%
2023/11/24	15	35.80	9	35.93	36.35	6	7,589	0.08%
2023/11/22	1	34.80	4	35.00	34.70	-3	7,689	-0.04%
2023/11/21	4	34.60	0	0.00	34.60	4	7,764	0.05%
2023/11/20	1	34.80	22	34.80	34.45	-21	7,880	-0.27%
2023/11/17	3	34.52	1	34.80	34.60	2	7,941	0.03%
2023/11/16	1	34.20	10	34.48	34.65	-9	7,964	-0.11%
2023/11/15	1	34.05	3	34.27	34.00	-2	7,950	-0.03%
2023/11/14	5	34.78	8	35.32	34.50	-3	7,964	-0.04%
2023/11/13	4	34.61	6	34.77	34.70	-2	7,960	-0.03%
2023/11/10	5	34.42	5	34.52	33.80	0	7,996	0.00%
2023/11/09	11	33.98	17	34.56	34.40	-6	7,900	-0.08%
2023/11/08	0	0.00	10	33.42	33.45	-10	7,846	-0.13%
2023/11/07	8	33.43	0	0.00	33.25	8	7,886	0.10%
2023/11/06	3.1	33.84	9	33.64	33.80	-5.9	7,918	-0.07%
2023/11/03	2	32.40	0	0.00	32.55	2	7,892	0.03%
2023/11/02	0	0.00	6	32.45	32.50	-6	7,901	-0.08%
2023/11/01	1	31.90	4	32.19	32.25	-3	7,925	-0.04%
2023/10/31	8	32.78	7	32.44	32.00	1	7,989	0.01%
2023/10/30	0	0.00	3	32.90	33.00	-3	8,010	-0.04%
2023/10/27	5	33.48	1	32.85	32.85	4	8,029	0.05%
2023/10/26	6	34.13	9	33.97	33.70	-3	8,011	-0.04%
2023/10/25	0	0.00	4	33.56	33.60	-4	7,958	-0.05%
2023/10/24	0	32.58	0	0.00	32.95	0	7,951	0.00%
2023/10/23	5	32.89	0	0.00	32.45	5	7,949	0.06%
2023/10/20	10	32.10	0	32.00	32.30	10	7,968	0.13%
2023/10/19	5	32.71	0	0.00	32.55	5	8,017	0.06%
2023/10/18	3	32.87	8	32.86	32.30	-5	8,022	-0.06%
2023/10/17	8	34.74	10	34.14	33.85	-2	7,995	-0.03%
2023/10/16	3	34.93	1	35.10	34.80	2	8,060	0.02%
2023/10/13	2	35.40	5	35.50	35.25	-3	8,078	-0.04%
2023/10/12	12	34.79	10	35.40	34.90	2	8,036	0.02%
2023/10/11	16	36.33	18	36.43	35.30	-2	7,988	-0.03%
2023/10/06	4	35.74	4.5	35.62	35.70	-0.5	7,912	-0.01%
2023/10/05	3	35.32	7.5	35.38	35.30	-4.5	7,971	-0.06%
2023/10/04	23	35.78	24.1	35.86	35.20	-1.1	8,025	-0.01%
2023/10/03	16	37.37	7	37.00	36.90	9	7,955	0.11%
2023/10/02	10	37.43	19	37.60	37.05	-9	7,951	-0.11%
2023/09/28	31	37.59	36	37.66	37.55	-5	8,016	-0.06%
2023/09/27	29	36.68	19	36.51	36.75	10	8,110	0.12%
2023/09/26	90	37.70	91.1	37.29	36.80	-1.1	8,179	-0.01%
2023/09/25	135	39.20	137	39.10	38.20	-2	8,034	-0.03%	大買/大賣/
2023/09/22	170	38.13	145	37.98	38.20	25	7,510	0.33%	大買/大賣/
2023/09/21	272.1	38.11	249.5	38.13	38.80	22.6	7,153	0.32%	大買/大賣/
2023/09/20	91.1	36.15	106	36.12	37.05	-15	6,435	-0.23%	大賣/
2023/09/19	37	35.28	27	35.57	35.85	10	5,962	0.17%
2023/09/18	4	34.35	5	34.55	33.90	-1	5,728	-0.02%
2023/09/15	3	33.57	2	33.95	34.20	1	5,705	0.02%
2023/09/14	5.2	34.00	0	0.00	33.90	5.2	5,795	0.09%
2023/09/13	5	34.00	3	34.05	34.20	2	6,089	0.03%
2023/09/12	10.4	35.01	10	35.26	34.90	0.4	6,085	0.01%
2023/09/11	67	36.16	72	36.02	35.80	-5	6,035	-0.08%
2023/09/08	0	0.00	0.5	34.40	34.50	-0.5	5,783	-0.01%
2023/09/07	1	33.75	1	34.20	33.90	0	5,744	0.00%
2023/09/06	0	0.00	1	34.75	34.50	-1	5,760	-0.02%
2023/09/05	0.5	34.08	1	34.05	34.00	-0.5	5,771	-0.01%
2023/09/04	16	35.74	16	35.57	35.55	0	5,751	0.00%
2023/09/01	0	0.00	0.1	35.05	34.90	-0.1	5,774	0.00%
2023/08/31	7	34.75	8	34.88	34.60	-1	5,864	-0.02%
2023/08/30	0	0.00	1	34.60	34.50	-1	5,949	-0.02%
2023/08/29	2	33.43	2	33.25	34.05	0	5,943	0.00%
2023/08/28	10	34.72	9	34.39	34.00	1	5,928	0.02%
2023/08/25	1	33.35	5.2	33.07	33.35	-4.2	5,797	-0.07%
2023/08/24	6	33.11	3	32.67	33.20	3	5,734	0.05%
2023/08/23	1	32.15	31	32.50	31.65	-30	5,663	-0.53%
2023/08/18	0	0.00	3	32.60	31.85	-3	5,711	-0.05%
2023/08/17	0	0.00	0.2	31.02	32.70	-0.2	5,766	0.00%
2023/08/16	0.2	31.75	3	31.30	31.50	-2.8	5,742	-0.05%
2023/08/14	2	30.95	5	30.90	31.35	-3	5,960	-0.05%
2023/08/11	2	32.18	2	32.08	32.00	0	6,115	0.00%
2023/08/10	3	31.92	1	32.15	31.75	2	6,113	0.03%
2023/08/09	4	33.15	3	33.00	33.00	1	6,116	0.02%
2023/08/08	0	0.00	3	34.33	34.00	-3	6,147	-0.05%
2023/08/04	10	35.38	4	35.56	35.40	6	6,373	0.09%
2023/08/02	2	34.70	1	34.70	34.30	1	6,530	0.02%
2023/07/31	3	33.55	3	33.78	33.80	0	6,521	0.00%
2023/07/28	10	33.50	10	33.50	33.40	0	6,511	0.00%
2023/07/27	1	33.60	0	0.00	33.60	1	6,516	0.02%
2023/07/26	4	33.08	0	0.00	33.00	4	6,535	0.06%
2023/07/24	0	0.00	0	33.15	32.90	0	6,611	0.00%
2023/07/21	0	0.00	1	35.24	34.55	-1	6,576	-0.02%
2023/07/20	5	35.45	5	35.40	35.40	0	6,603	0.00%
2023/07/19	10	35.85	9	35.62	34.25	1	6,603	0.02%
2023/07/18	5	37.50	12	36.70	37.00	-7	6,590	-0.11%
2023/07/17	0	0.00	2	37.55	37.50	-2	6,677	-0.03%
2023/07/14	1	37.05	183	37.06	37.05	-182	6,979	-2.61%	大賣/鉅額交易
2023/07/13	12	37.30	9	36.74	36.35	3	7,953	0.04%
2023/07/12	2	37.40	5	37.65	37.70	-3	8,238	-0.04%
2023/07/11	11	38.65	0	0.00	38.45	11	8,954	0.12%
2023/07/10	3	38.50	0	0.00	38.25	3	9,694	0.03%
2023/07/07	6	37.84	8	37.62	38.15	-2	10,279	-0.02%
2023/07/06	18	38.84	2	38.40	38.40	16	10,337	0.15%
2023/07/05	13	40.62	16	40.77	40.20	-3	10,331	-0.03%
2023/07/04	9	39.31	16	39.62	39.35	-7	10,140	-0.07%
2023/07/03	9	38.62	9	38.86	39.05	0	10,036	0.00%
2023/06/29	1	38.10	54	38.17	38.10	-53	10,102	-0.52%
2023/06/28	44	38.35	0	0.00	38.40	44	10,195	0.43%
2023/06/27	3	36.98	2	37.33	36.75	1	10,651	0.01%
2023/06/26	17	37.38	13	37.35	37.25	4	11,193	0.04%
2023/06/21	14	38.25	15	38.56	37.90	-1	11,222	-0.01%
2023/06/20	13	38.68	26	38.81	38.55	-13	11,210	-0.12%
2023/06/19	22	39.37	21	39.14	39.85	1	11,198	0.01%
2023/06/16	12	37.56	10	37.80	37.35	2	11,133	0.02%
2023/06/15	13	37.47	3	36.20	37.65	10	11,130	0.09%
2023/06/14	137	36.63	1	36.90	36.55	136	11,146	1.22%	大買/鉅額交易
2023/06/13	33	36.80	13	36.61	36.95	20	11,293	0.18%
2023/06/12	10	37.93	132	37.90	37.15	-122	11,362	-1.07%	大賣/鉅額交易
2023/06/09	3	38.97	19	39.20	38.30	-16	11,443	-0.14%
2023/06/08	16	38.52	6	38.37	38.05	10	11,506	0.09%
2023/06/07	6	39.59	21	39.51	39.05	-15	11,925	-0.13%
2023/06/06	39	39.48	14	38.90	39.00	25	11,963	0.21%
2023/06/05	25	38.16	52	38.78	38.55	-27	12,129	-0.22%
2023/06/02	3	37.63	9	37.72	37.70	-6	12,192	-0.05%
2023/06/01	6	37.09	17	36.79	37.60	-11	12,270	-0.09%
2023/05/31	6	35.78	0	0.00	35.90	6	12,235	0.05%
2023/05/30	12	36.40	24	36.01	35.70	-12	12,295	-0.10%
2023/05/29	2	36.53	0	0.00	36.60	2	12,412	0.02%
2023/05/26	18	35.83	0.1	35.75	35.50	17.9	12,646	0.14%
2023/05/25	2	36.50	10	36.78	36.45	-8	12,876	-0.06%
2023/05/24	17.1	37.23	2	37.40	37.00	15.1	13,306	0.11%
2023/05/23	23	37.30	38	37.63	37.10	-15	13,700	-0.11%
2023/05/19	96	35.89	21	36.58	36.00	75	13,911	0.54%
2023/05/18	31	37.75	2	37.28	37.10	29	13,867	0.21%
2023/05/17	11	37.01	8	37.74	38.15	3	13,778	0.02%
2023/05/16	34	35.80	9	35.61	35.70	25	13,683	0.18%
2023/05/15	3	35.40	1	35.45	35.35	2	13,865	0.01%
2023/05/12	1	36.65	10	36.00	36.20	-9	14,740	-0.06%
2023/05/11	91	36.65	3	36.12	36.60	88	14,941	0.59%
2023/05/10	14	37.62	1	37.40	37.00	13	15,023	0.09%
2023/05/09	14	38.04	31.1	38.98	36.95	-17.1	15,107	-0.11%
2023/05/08	2	40.70	0	0.00	40.50	2	14,996	0.01%
2023/05/05	0	0.00	1	40.00	40.50	-1	15,369	-0.01%
2023/05/04	4	41.00	13	40.83	41.00	-9	15,521	-0.06%
2023/05/03	3	40.92	0	0.00	40.70	3	15,884	0.02%
2023/05/02	4	41.59	1	41.70	41.55	3	15,964	0.02%
2023/04/28	2	42.88	2	42.30	42.50	0	16,102	0.00%
2023/04/27	2	41.95	1	41.95	42.05	1	16,098	0.01%
2023/04/26	7	39.69	5	39.50	40.05	2	16,105	0.01%
2023/04/25	7	39.74	0	0.00	39.80	7	16,313	0.04%
2023/04/24	0	0.00	5	40.60	41.00	-5	16,526	-0.03%
2023/04/21	0	0.00	10	39.04	39.85	-10	16,943	-0.06%
2023/04/20	15	40.97	15.8	42.15	41.00	-0.8	16,875	0.00%
2023/04/19	35.1	43.48	33	43.89	44.20	2.1	16,762	0.01%
2023/04/18	251	43.88	193	43.51	43.10	58	16,465	0.35%	大買/大賣/
2023/04/17	14.1	40.73	12	41.06	42.55	2.1	15,493	0.01%
2023/04/14	97	38.49	111	38.38	38.70	-14	15,162	-0.09%	大賣/
2023/04/13	68	36.33	81	36.59	37.70	-13	14,394	-0.09%
2023/04/12	77	33.89	84	33.53	34.30	-7	13,866	-0.05%
2023/04/11	5	31.86	10	31.76	32.00	-5	13,299	-0.04%
2023/04/10	23	31.43	5	31.41	31.60	18	13,250	0.14%
2023/04/07	11	31.10	0	30.95	31.05	11	13,223	0.08%
2023/04/06	16	31.65	16	31.68	31.30	0	13,391	0.00%
2023/03/31	5	31.18	16.1	31.22	31.05	-11.1	13,378	-0.08%
2023/03/30	24	31.51	35	31.29	31.45	-11	13,410	-0.08%
2023/03/29	8	30.85	3	30.95	30.80	5	13,421	0.04%
2023/03/28	67	31.78	48	31.63	31.00	19	13,446	0.14%
2023/03/27	70	31.88	44	32.65	33.30	26	13,098	0.20%
2023/03/24	0	30.40	3	30.20	30.30	-3	13,083	-0.02%
2023/03/23	4	30.91	12	30.80	30.50	-8	13,727	-0.06%
2023/03/22	16	30.90	159	31.07	30.55	-143	13,802	-1.04%	大賣/鉅額交易
2023/03/21	14	31.16	16	31.06	31.20	-2	13,861	-0.01%
2023/03/20	7	29.80	22	29.70	30.00	-15	13,820	-0.11%
2023/03/17	1	28.85	1.2	29.15	29.25	-0.2	14,158	0.00%
2023/03/16	13.2	29.50	24	29.21	28.40	-10.8	14,191	-0.08%
2023/03/15	14	30.52	4	30.15	30.15	10	14,238	0.07%
2023/03/14	7	30.36	13	30.23	30.25	-6	14,403	-0.04%
2023/03/13	10	29.86	14	29.82	30.45	-4	14,696	-0.03%
2023/03/10	56	30.53	31	30.56	30.30	25	14,733	0.17%
2023/03/09	22	30.44	21	29.95	29.90	1	14,663	0.01%
2023/03/08	35	30.28	35	30.28	30.45	0	15,468	0.00%
2023/03/07	49	29.71	57	29.83	29.65	-8	15,855	-0.05%
2023/03/06	13	29.45	14	29.54	28.70	-1	16,109	-0.01%
2023/03/03	6	28.84	7	28.74	28.70	-1	16,310	-0.01%
2023/03/02	2	28.08	9	28.32	28.45	-7	16,928	-0.04%
2023/03/01	8	28.26	3	27.97	27.90	5	17,088	0.03%
2023/02/24	29	29.50	23	29.30	29.10	6	17,071	0.04%
2023/02/23	16	30.31	29	30.10	30.25	-13	16,798	-0.08%
2023/02/22	73	29.79	86	29.91	30.10	-13	16,522	-0.08%
2023/02/21	83	29.08	64	29.17	29.35	19	16,053	0.12%
2023/02/20	32	27.78	23	27.85	27.75	9	15,572	0.06%
2023/02/17	9	27.46	14	27.41	27.15	-5	15,474	-0.03%
2023/02/16	3	26.83	10	27.08	26.95	-7	15,278	-0.05%
2023/02/15	2	26.55	2	26.55	26.55	0	15,167	0.00%
2023/02/14	4	26.45	17	26.51	26.50	-13	15,074	-0.09%
2023/02/13	30	26.62	15.5	26.55	26.40	14.5	14,969	0.10%
2023/02/10	301.1	27.94	297	28.12	27.35	4.1	14,740	0.03%	大買/大賣/
2023/02/09	21.5	26.39	21	26.45	27.00	0.5	13,822	0.00%
2023/02/08	19	26.36	18	26.34	25.60	1	13,550	0.01%
2023/02/07	23	25.97	27	25.94	26.05	-4	13,280	-0.03%
2023/02/06	12	25.35	2	25.40	25.25	10	13,056	0.08%
2023/02/03	26	25.62	32	25.70	25.50	-6	12,929	-0.05%
2023/02/02	5	24.75	6	24.84	24.95	-1	12,509	-0.01%
2023/02/01	33	25.43	31	25.41	24.75	2	12,325	0.02%
2023/01/31	3	24.62	3	24.58	24.60	0	11,927	0.00%
2023/01/30	7	24.38	4	24.51	24.40	3	11,819	0.03%
2023/01/17	17	23.35	29	23.34	23.05	-12	11,637	-0.10%
2023/01/16	22	23.83	42	23.52	23.55	-20	11,570	-0.17%
2023/01/13	28	23.82	11	23.88	24.00	17	11,493	0.15%
2023/01/12	27	23.80	54	23.75	23.95	-27	11,253	-0.24%
2023/01/11	50	23.56	41	23.57	23.50	9	10,978	0.08%
2023/01/10	0	0.00	2	22.10	21.95	-2	10,520	-0.02%
2023/01/09	0	0.00	3	22.17	22.20	-3	10,485	-0.03%
2023/01/06	1	21.80	3	21.68	21.85	-2	10,448	-0.02%
2023/01/05	1	21.80	0	0.00	21.80	1	10,423	0.01%
2023/01/04	0	0.00	2	22.35	22.25	-2	10,359	-0.02%
2023/01/03	16	22.22	16	22.40	22.40	0	10,316	0.00%
2022/12/30	121	23.34	114	22.83	22.35	7	10,269	0.07%	大買/大賣/
2022/12/29	12	22.44	1	22.30	22.15	11	9,967	0.11%
2022/12/28	4	22.93	2	22.65	22.65	2	9,935	0.02%
2022/12/27	16	23.80	4	23.49	23.40	12	9,876	0.12%
2022/12/26	8	24.06	13	24.11	23.90	-5	9,736	-0.05%
2022/12/23	2	22.93	7	23.43	23.35	-5	9,503	-0.05%
2022/12/22	4	23.13	2	23.15	23.25	2	9,403	0.02%
2022/12/21	45	23.20	45	23.53	23.00	0	9,313	0.00%
2022/12/20	135	23.48	148	23.63	22.30	-13	9,154	-0.14%	大買/大賣/
2022/12/19	20	23.79	14	23.77	23.45	6	8,972	0.07%
2022/12/16	36	24.78	25	24.73	24.65	11	8,778	0.13%
2022/12/15	68	24.01	76.2	24.29	24.85	-8.2	8,217	-0.10%
2022/12/14	7	23.01	4	22.70	22.60	3	7,591	0.04%
2022/12/13	34	23.99	24	23.77	23.10	10	7,444	0.13%
2022/12/12	6	24.17	24	24.03	24.30	-18	7,227	-0.25%
2022/12/09	25	24.47	9	24.14	24.25	16	7,001	0.23%
2022/12/08	6	23.16	4	23.43	23.35	2	6,606	0.03%
2022/12/07	19	23.62	15	23.55	23.35	4	6,484	0.06%
2022/12/06	6	24.17	1	24.00	24.00	5	6,273	0.08%
2022/12/05	38	25.46	38	25.53	24.55	0	6,014	0.00%
2022/12/02	25	24.34	35	24.34	24.00	-10	5,568	-0.18%
2022/12/01	52	24.68	56	24.75	24.55	-4	5,384	-0.07%
2022/11/30	156	25.34	127	25.08	24.80	29	4,972	0.58%	大買/大賣/
2022/11/29	33	24.87	34	25.05	25.60	-1	3,969	-0.03%
2022/11/28	56	22.11	65.8	22.38	23.30	-9.8	3,226	-0.30%
2022/11/25	45	21.69	49	21.67	21.20	-4	2,723	-0.15%
2022/11/24	56	21.65	50	21.82	21.85	6	2,340	0.26%
2022/11/23	3	21.40	2	21.55	21.60	1	1,615	0.06%
2022/11/22	3	18.63	3	19.32	19.65	0	1,383	0.00%
2022/11/16	1	17.60	1	17.55	17.50	0	1,251	0.00%
2022/11/14	0	17.10	0	0.00	17.80	0	1,298	0.00%
2022/11/02	0	0.00	20	16.08	16.15	-20	1,670	-1.20%
2022/10/13	1	15.85	0	0.00	15.55	1	2,200	0.05%
2022/10/12	0	0.00	3	16.95	16.85	-3	2,186	-0.14%
2022/10/05	0	0.00	7	17.55	17.45	-7	2,317	-0.30%
2022/10/04	10	17.75	0	0.00	17.90	10	2,385	0.42%
2022/09/29	2	16.85	2	17.10	17.00	0	2,407	0.00%
2022/09/26	1	18.00	11	18.24	17.50	-10	2,392	-0.42%
2022/09/23	11	18.65	12	19.13	18.65	-1	2,377	-0.04%
2022/09/22	2	18.50	2	18.15	18.50	0	2,339	0.00%
2022/09/21	0	0.00	3	18.05	18.10	-3	2,325	-0.13%
2022/09/19	10	18.55	10	18.35	18.10	0	2,279	0.00%
2022/09/15	20	18.90	20	19.10	18.85	0	2,290	0.00%
2022/09/12	4	19.45	0	0.00	19.30	4	2,437	0.16%
2022/09/07	10	18.65	10	19.05	18.65	0	2,431	0.00%
2022/09/06	10	19.20	10	18.90	18.85	0	2,434	0.00%
2022/09/01	1	19.70	0	0.00	19.55	1	2,474	0.04%
2022/08/30	20	20.08	20	20.05	20.00	0	2,469	0.00%
2022/08/29	2	19.98	0	0.00	19.95	2	2,468	0.08%
2022/08/25	4	20.80	1	20.95	20.90	3	2,460	0.12%
2022/08/24	1	20.55	1	21.00	20.55	0	2,465	0.00%
2022/08/23	1	20.85	4	20.93	20.85	-3	2,471	-0.12%
2022/08/22	5	20.63	7	20.62	20.65	-2	2,516	-0.08%
2022/08/19	15	21.24	14	20.96	20.95	1	2,562	0.04%
2022/08/17	10	22.16	13	22.01	22.50	-3	2,511	-0.12%
2022/08/16	4	21.88	0	0.00	21.60	4	2,519	0.16%
2022/08/15	14	22.09	4	21.81	22.05	10	2,577	0.39%
2022/08/12	21	22.34	31	22.27	22.00	-10	2,680	-0.37%
2022/08/11	1	21.60	1	22.40	21.60	0	2,684	0.00%
2022/08/10	14	22.32	10	22.38	22.05	4	2,766	0.14%
2022/08/09	8	21.71	25	21.27	21.90	-17	3,057	-0.56%
2022/08/08	11	20.41	4	20.60	20.40	7	3,086	0.23%
2022/08/05	8	20.82	5	20.96	20.65	3	3,186	0.09%
2022/08/03	183	22.00	41	21.95	21.40	142	3,905	3.64%	大買/鉅額交易
2022/08/02	23	21.18	5	21.86	21.40	18	4,527	0.40%
2022/08/01	13	21.55	29	21.78	21.70	-16	5,120	-0.31%
2022/07/29	4	20.70	4	20.70	20.65	0	5,849	0.00%
2022/07/28	11	19.90	1	20.00	20.00	10	6,224	0.16%
2022/07/27	2	20.33	4	20.30	20.35	-2	6,322	-0.03%
2022/07/21	0	0.00	5	19.20	19.50	-5	6,525	-0.08%
2022/07/20	0	0.00	1	19.50	19.40	-1	6,884	-0.01%
2022/07/19	0	0.00	3	19.50	19.60	-3	7,293	-0.04%
2022/07/18	4	19.63	6	19.60	19.50	-2	7,446	-0.03%
2022/07/15	25	19.76	19	20.02	19.40	6	7,703	0.08%
2022/07/14	4	19.03	4	19.08	19.00	0	7,728	0.00%
2022/07/13	3	18.90	2	19.08	18.50	1	7,750	0.01%
2022/07/12	15	19.00	4	19.14	17.85	11	7,728	0.14%
2022/07/11	0	0.00	6	19.23	19.35	-6	7,656	-0.08%
2022/07/06	1	17.25	0	0.00	17.05	1	7,728	0.01%
2022/07/05	0	0.00	1	18.00	18.10	-1	7,727	-0.01%
2022/07/01	0	0.00	1	17.65	17.05	-1	7,692	-0.01%
2022/06/30	1	18.10	0	0.00	18.00	1	7,671	0.01%
2022/06/28	16	18.80	16	18.95	18.90	0	7,642	0.00%
2022/06/24	0	0.00	1	19.60	19.60	-1	7,594	-0.01%
2022/06/21	4	20.71	3	20.65	21.15	1	7,527	0.01%
2022/06/20	3	20.10	2	19.95	19.90	1	7,445	0.01%
2022/06/15	1	20.70	0	0.00	20.35	1	7,332	0.01%
2022/06/14	0	0.00	8	20.90	20.45	-8	7,312	-0.11%
2022/06/13	8	21.44	2	21.40	21.20	6	7,288	0.08%
2022/06/07	0	0.00	10	22.45	22.20	-10	7,214	-0.14%
2022/06/06	10	22.25	0	0.00	22.25	10	7,204	0.14%
2022/06/02	2	22.25	1	22.20	22.25	1	7,189	0.01%
2022/05/31	2	22.95	0	0.00	22.85	2	7,152	0.03%
2022/05/30	2	23.20	4	23.61	23.60	-2	7,123	-0.03%
2022/05/27	2	22.75	9	22.60	22.75	-7	7,066	-0.10%
2022/05/26	6	22.60	1	22.75	21.70	5	7,002	0.07%
2022/05/25	0	0.00	7	22.64	22.70	-7	6,954	-0.10%
2022/05/24	6	22.85	4	22.60	22.10	2	6,906	0.03%
2022/05/23	4	23.25	4	23.55	23.25	0	6,834	0.00%
2022/05/20	14	24.16	7	24.13	23.40	7	6,758	0.10%
2022/05/19	14	23.46	16	23.54	23.55	-2	6,636	-0.03%
2022/05/18	6	24.46	4	24.49	24.15	2	6,572	0.03%
2022/05/17	45	24.95	52	24.94	24.65	-7	6,445	-0.11%
2022/05/16	18	23.57	16	23.61	23.80	2	6,033	0.03%
2022/05/13	16	23.11	17	23.11	23.30	-1	5,926	-0.02%
2022/05/12	41	23.51	25	23.30	22.75	16	5,807	0.28%
2022/05/11	53	25.12	51	25.27	24.85	2	5,558	0.04%
2022/05/10	37	25.88	42	26.29	24.80	-5	5,013	-0.10%
2022/05/09	59	26.57	58	26.34	25.50	1	4,258	0.02%
2022/05/06	65	25.87	61	25.85	25.80	4	3,590	0.11%
2022/05/05	71	23.94	63.2	24.18	24.80	7.8	2,771	0.28%
2022/05/04	27	21.48	37	21.64	22.55	-10	2,360	-0.42%
2022/05/03	14	20.26	13	20.29	20.50	1	2,245	0.04%
2022/04/29	1	20.90	11	21.00	20.60	-10	2,174	-0.46%
2022/04/28	2	21.05	2	21.35	20.90	0	2,131	0.00%
2022/04/27	12	22.02	2	22.00	21.20	10	2,074	0.48%
2022/04/26	46.2	24.59	60	24.40	23.35	-13.8	1,942	-0.71%
2022/04/25	98	24.08	66	24.11	24.35	32	1,567	2.04%
2022/04/22	14	22.59	26	23.27	24.30	-12	1,140	-1.05%
2022/04/21	63	23.47	64	23.13	22.10	-1	972	-0.10%
2022/04/20	5	21.73	5	21.72	22.85	0	682	0.00%
2022/04/19	0	0.00	6	20.00	20.80	-6	564	-1.06%
2022/04/15	1	19.55	4	20.00	19.55	-3	487	-0.62%
2022/04/14	52	20.09	50	19.97	20.30	2	444	0.45%
2022/04/13	14	18.88	147	19.31	19.60	-133	350	-37.98%	大賣/鉅額交易
2022/04/11	3	17.75	20	18.12	18.20	-17	294	-5.77%
2022/04/07	14	17.02	0	0.00	17.15	14	287	4.86%
2022/04/01	5	16.95	5	17.15	17.35	0	293	0.00%
2022/03/30	5	17.12	0	0.00	17.40	5	318	1.57%
2022/03/29	0	0.00	0	17.37	17.45	0	322	0.00%
2022/03/28	2	17.15	0	0.00	17.45	2	324	0.62%
2022/03/24	0	0.00	0	18.05	18.00	0	329	0.00%
2022/03/22	11	18.37	3	18.70	18.10	8	342	2.34%
2022/03/21	13	18.03	3	18.03	18.15	10	339	2.94%
2022/03/17	0	17.45	0	0.00	17.55	0	354	0.00%
2022/03/16	31	17.23	0	0.00	17.15	31	359	8.62%
2022/03/15	23	17.63	0	0.00	17.50	23	359	6.40%
2022/03/14	5	18.00	0	0.00	18.05	5	370	1.35%
2022/03/11	5	18.15	0	0.00	18.15	5	378	1.32%
2022/03/10	21	18.07	0	0.00	18.10	21	383	5.48%
2022/03/09	4	17.75	0	0.00	17.70	4	383	1.04%
2022/03/08	4	17.94	3	18.47	17.45	1	387	0.26%
2022/03/07	3	18.05	0	18.00	18.05	3	384	0.78%
2022/03/04	22	18.69	2	18.50	18.50	20	383	5.21%
2022/03/03	2	18.45	0	0.00	18.50	2	391	0.51%
2022/03/02	2	18.45	2	18.40	18.45	0	394	0.00%
2022/02/25	2	17.90	2	17.80	18.00	0	400	0.00%
2022/02/21	5	18.36	83	18.27	18.20	-78	422	-18.46%
2022/02/18	7	18.04	7	18.18	17.95	0	420	0.00%
2022/02/17	0	17.95	0	0.00	17.90	0	417	0.00%
2022/02/16	0	17.70	0	0.00	17.55	0	425	0.00%
2022/02/14	0	17.30	0	0.00	17.35	0	477	0.00%
2022/02/11	1	17.75	1	17.75	17.75	0	491	0.00%
2022/02/08	1	17.50	1	17.75	17.65	0	554	0.00%
2022/02/07	0	0.00	3	16.42	16.65	-3	553	-0.54%
2022/01/26	5	15.24	0	0.00	15.15	5	563	0.89%
2022/01/25	25	15.84	0	0.00	15.35	25	584	4.28%
2022/01/24	8	16.23	0	0.00	16.50	8	599	1.33%
2022/01/21	2	16.80	1	17.00	16.80	1	626	0.16%
2022/01/20	1	16.90	2	17.00	17.00	-1	663	-0.15%
2022/01/18	1	17.00	1	17.20	16.85	0	742	0.00%
2022/01/13	2	17.05	9	17.12	17.05	-7	1,200	-0.58%
2022/01/12	3	16.83	2	17.00	16.85	1	1,224	0.08%
2022/01/11	6	16.85	0	0.00	17.00	6	1,256	0.48%
2022/01/05	2	17.55	2	17.75	17.25	0	1,531	0.00%
2021/12/30	2	17.68	2	17.80	17.65	0	1,843	0.00%
2021/12/29	1	17.90	1	18.05	17.70	0	2,204	0.00%
2021/12/28	0	0.00	0	17.80	18.00	0	2,456	0.00%
2021/12/24	1	18.05	1	18.05	18.20	0	2,899	0.00%
2021/12/23	2	17.75	2	17.60	17.70	0	3,005	0.00%
2021/12/17	1	17.30	7	17.44	17.15	-6	3,120	-0.19%
2021/12/14	6	17.10	0	0.00	16.90	6	3,311	0.18%
2021/12/13	15	17.39	17	17.59	17.75	-2	3,433	-0.06%
2021/12/10	2	17.60	2	17.68	17.55	0	3,599	0.00%
2021/12/09	0	0.00	5	17.64	17.70	-5	3,848	-0.13%
2021/12/08	2	17.90	0	0.00	17.70	2	4,140	0.05%
2021/12/07	1	17.80	1	18.00	17.85	0	4,745	0.00%
2021/12/01	1	17.70	1	17.55	17.70	0	5,638	0.00%
2021/11/30	2	17.45	0	0.00	17.60	2	5,726	0.03%
2021/11/29	8	17.08	8	17.44	17.20	0	5,741	0.00%
2021/11/26	0	0.00	1	17.70	17.55	-1	5,828	-0.02%
2021/11/25	1	18.40	10	18.35	18.15	-9	5,833	-0.15%
2021/11/24	1	18.15	1	18.30	18.35	0	5,836	0.00%
2021/11/23	6	17.98	2	18.33	17.80	4	5,918	0.07%
2021/11/22	0	0.00	3	17.80	17.80	-3	5,933	-0.05%
2021/11/19	15	17.71	0	0.00	17.80	15	5,928	0.25%
2021/11/18	33	18.10	0	0.00	17.95	33	5,916	0.56%
2021/11/17	0	0.00	2	18.25	18.10	-2	5,906	-0.03%
2021/11/11	3	19.28	3	19.52	19.20	0	5,863	0.00%
2021/11/10	7	18.94	7	18.78	18.85	0	5,830	0.00%
2021/11/09	1	18.80	0	0.00	18.65	1	5,820	0.02%
2021/11/08	1	19.10	92	19.36	18.90	-91	5,815	-1.56%
2021/11/05	24	18.50	4	18.50	18.50	20	5,792	0.35%
2021/11/04	26	18.95	11	19.37	18.80	15	5,773	0.26%
2021/11/03	13	19.20	14	19.28	19.10	-1	5,759	-0.02%
2021/11/02	45	19.14	5	19.08	18.80	40	5,749	0.70%
2021/11/01	10	19.40	3	19.95	19.35	7	5,725	0.12%
2021/10/29	7	19.74	0	0.00	19.60	7	5,706	0.12%
2021/10/28	2	20.15	1	20.40	20.30	1	5,677	0.02%
2021/10/26	8	20.57	5	20.14	19.95	3	5,609	0.05%
2021/10/25	2	20.60	3	20.60	20.35	-1	5,574	-0.02%
2021/10/22	10	20.81	35	20.78	20.80	-25	5,500	-0.45%
2021/10/21	22	20.16	4.5	20.47	20.90	17.5	5,286	0.33%
2021/10/20	3	19.50	3	19.05	19.00	0	5,124	0.00%
2021/10/19	0	0.00	4	19.15	19.20	-4	5,101	-0.08%
2021/10/18	0	0.00	0	19.35	19.25	0	5,073	0.00%
2021/10/15	13	19.73	3	19.40	18.95	10	5,039	0.20%
2021/10/13	0	0.00	1	18.30	18.10	-1	4,902	-0.02%
2021/10/12	15	20.12	14	20.36	19.85	1	4,814	0.02%
2021/10/08	7	20.01	7	20.04	20.00	0	4,753	0.00%
2021/10/07	14.5	20.13	34	20.31	19.90	-19.5	4,664	-0.42%
2021/10/06	545	21.71	521	21.90	20.95	24	4,513	0.53%	大買/大賣/
2021/10/05	166	20.93	173	20.43	21.30	-7	4,155	-0.17%	大買/大賣/
2021/10/04	24	19.99	37	19.95	20.00	-13	3,902	-0.33%
2021/10/01	41	19.15	18	18.89	18.60	23	3,692	0.62%
2021/09/30	2	18.20	3	18.33	18.35	-1	3,463	-0.03%
2021/09/29	0	0.00	6	16.63	16.70	-6	3,347	-0.18%
2021/09/24	2	17.40	3	17.52	17.15	-1	3,355	-0.03%
2021/09/23	7	18.27	5	17.72	17.50	2	3,367	0.06%
2021/09/22	1	17.45	0	0.00	18.05	1	3,366	0.03%
2021/09/17	13	19.18	12	19.04	18.70	1	3,340	0.03%
2021/09/16	15	19.66	28	19.11	18.85	-13	3,246	-0.40%
2021/09/15	19	21.10	16	20.80	20.00	3	3,113	0.10%
2021/09/14	35	21.06	48	21.17	20.80	-13	2,941	-0.44%
2021/09/13	57	20.61	54	20.62	21.90	3	2,689	0.11%
2021/09/10	48	21.29	36	21.42	20.15	12	2,396	0.50%
2021/09/09	16	19.58	10	20.75	20.90	6	1,780	0.34%
2021/09/08	6	19.28	10	18.51	19.00	-4	1,607	-0.25%
2021/09/07	29	19.96	13	19.87	19.95	16	1,486	1.08%
2021/09/06	4	17.98	4	18.44	18.75	0	1,016	0.00%
2021/09/03	0	0.00	6	16.93	17.05	-6	878	-0.68%
2021/09/02	2	15.55	5	15.50	15.50	-3	786	-0.38%
2021/09/01	12	16.28	7.1	16.23	15.90	4.9	767	0.64%
2021/08/31	2	15.00	2	15.25	15.30	0	667	0.00%
2021/08/30	4	14.85	6	15.05	14.85	-2	661	-0.30%
2021/08/27	10	16.42	9	15.48	15.10	1	658	0.15%
2021/08/16	0	0.00	3	14.30	14.10	-3	594	-0.50%
2021/08/12	3	15.05	0	0.00	15.10	3	601	0.50%
2021/07/30	1	14.60	5	14.70	14.65	-4	887	-0.45%
2021/07/29	4	14.71	0	0.00	14.70	4	912	0.44%
2021/07/09	0	0.00	2	14.30	14.30	-2	1,813	-0.11%
2021/07/06	1	14.55	5	14.55	14.70	-4	1,902	-0.21%
2021/07/02	5	14.55	10.1	14.55	14.55	-5.1	1,902	-0.27%
2021/06/30	1	16.05	0	0.00	16.05	1	1,824	0.05%
2021/06/29	15	14.50	0	0.00	14.60	15	1,778	0.84%
2021/06/28	0	0.00	1	12.20	13.30	-1	1,722	-0.06%
2021/06/15	0	0.00	3	11.85	12.00	-3	1,711	-0.18%
2021/06/04	1	12.50	2	12.60	12.40	-1	1,702	-0.06%
2021/06/03	2.2	12.35	0	0.00	12.80	2.2	1,699	0.13%
2021/05/19	0	0.00	1	12.40	12.35	-1	1,663	-0.06%
2021/05/17	0	0.00	1	10.95	11.05	-1	1,635	-0.06%
2021/05/13	1	12.95	0	0.00	13.00	1	1,602	0.06%
2021/05/12	0	0.00	10	14.95	14.30	-10	1,581	-0.63%
2021/05/11	13	15.92	0	0.00	15.85	13	1,544	0.84%
2021/05/10	2	15.60	2	15.30	15.20	0	1,392	0.00%
2021/05/06	1	16.30	0	0.00	15.45	1	1,380	0.07%
2021/05/05	20	15.08	20	15.90	15.55	0	1,352	0.00%
2021/05/04	0	0.00	5	16.40	15.75	-5	1,304	-0.38%
2021/05/03	11	17.17	24	17.02	17.50	-13	1,242	-1.05%
2021/04/28	0	0.00	4	15.18	15.20	-4	942	-0.42%
2021/04/23	24	16.63	0	0.00	16.20	24	913	2.63%
2021/04/22	1	15.00	3	16.55	16.20	-2	853	-0.23%
2021/04/21	1	16.05	0	0.00	16.10	1	782	0.13%
2021/04/20	17	16.50	18	16.19	16.30	-1	765	-0.13%
2021/04/19	4	16.36	1	17.00	17.05	3	744	0.40%
2021/04/16	38	16.08	41	16.35	16.55	-3	680	-0.44%
2021/04/15	13	15.20	15	15.48	15.55	-2	530	-0.38%
2021/04/14	4	14.95	0	0.00	14.15	4	435	0.92%
2021/04/13	0	0.00	8	13.82	13.65	-8	405	-1.97%
2021/04/12	14	14.01	1	14.05	14.15	13	395	3.28%
2021/03/29	0	0.00	3	12.23	12.20	-3	357	-0.84%
2021/03/22	2	12.05	0	0.00	11.95	2	398	0.50%
2021/03/04	0	0.00	4	12.40	12.40	-4	569	-0.70%
2021/02/23	1	11.65	0	0.00	11.75	1	630	0.16%
2021/02/01	0	0.00	9	10.80	11.00	-9	633	-1.42%
2021/01/29	9	12.00	0	0.00	11.75	9	630	1.43%
2020/12/22	1	12.05	10	12.15	11.90	-9	541	-1.66%
2020/12/21	2	12.50	0	0.00	12.65	2	527	0.38%
2020/12/18	5	11.92	0	0.00	11.70	5	503	0.99%
2020/12/15	0	0.00	1	11.85	11.55	-1	489	-0.20%
2020/12/08	5	11.85	0	0.00	11.75	5	468	1.07%
2020/12/07	0	0.00	7	12.23	11.90	-7	465	-1.50%
2020/12/04	0	0.00	3	12.75	12.70	-3	469	-0.64%
2020/12/01	10	13.35	0	0.00	13.30	10	475	2.10%
2020/11/26	1	11.00	0	0.00	11.35	1	366	0.27%
2020/11/12	0	9.79	0	0.00	9.77	0	291	0.00%
2020/09/18	0	0.00	1	9.50	9.50	-1	206	-0.48%
2020/09/09	1	9.00	0	0.00	9.15	1	189	0.53%
2020/08/10	0	0.00	4	7.68	7.74	-4	140	-2.84%
2020/05/21	0	0.00	4	7.05	7.09	-4	159	-2.52%
2020/05/12	0	0.00	1	7.55	7.59	-1	132	-0.76%
2020/05/11	0	0.00	9	7.46	7.53	-9	133	-6.74%
2020/05/07	0	0.00	3	7.60	7.55	-3	133	-2.24%
2020/05/05	0	0.00	5	7.61	7.60	-5	127	-3.91%
2020/03/27	5	7.05	0	0.00	7.18	5	251	1.99%
2020/03/25	0	0.00	0	7.11	7.15	0	274	0.00%
2020/03/18	2	7.80	0	0.00	7.74	2	309	0.65%
2020/02/26	5	9.06	0	0.00	9.16	5	271	1.84%
2019/12/25	4	9.65	0	0.00	9.60	4	228	1.75%
2019/12/24	0	0.00	1	10.15	10.15	-1	200	-0.50%
2019/12/20	4	9.16	1	9.10	9.10	3	110	2.72%
2019/12/19	4	9.24	0	0.00	9.24	4	91	4.35%
2019/10/09	0	0.00	13	9.14	9.18	-13	126	-10.29%
2019/08/05	2	10.00	0	0.00	9.91	2	462	0.43%
2019/07/29	5	9.94	0	0.00	9.91	5	461	1.08%
2019/07/26	5	9.95	0	0.00	9.98	5	469	1.06%
2019/07/04	20	9.75	20	9.61	9.69	0	438	0.00%
2019/06/25	1	9.79	0	0.00	9.75	1	410	0.24%
2019/06/24	1	9.65	4	9.42	9.64	-3	403	-0.74%
2019/06/19	1	9.98	0	0.00	9.98	1	348	0.29%
2019/06/17	6	9.96	0	0.00	10.00	6	320	1.87%
2019/06/14	10	9.91	10	10.15	9.72	0	299	0.00%
2019/06/13	32	10.06	32	10.19	10.00	0	247	0.00%
2019/05/02	2	8.51	2	8.59	8.59	0	105	0.00%
2018/11/09	0	0.00	1	6.03	6.10	-1	112	-0.89%
2018/11/08	0	0.00	1	6.06	6.14	-1	113	-0.88%
2018/10/19	0	0.00	1	6.37	6.38	-1	238	-0.42%
2018/10/16	0	6.40	0	0.00	6.40	0	245	0.00%
2018/10/11	0	6.34	0	0.00	6.34	0	248	0.00%
2018/10/09	0	0.00	17	7.09	7.04	-17	243	-6.98%
2018/10/08	0	0.00	16	7.33	7.34	-16	248	-6.45%
2018/09/28	10	7.82	0	0.00	7.76	10	267	3.73%
2018/09/25	12	7.80	0	0.00	7.80	12	278	4.31%
2018/09/20	2	7.80	0	0.00	7.78	2	279	0.72%
2018/09/11	11	7.78	0	0.00	7.78	11	308	3.57%
2018/08/13	0	0.00	1	7.61	7.62	-1	316	-0.32%
2018/08/08	1	8.24	0	0.00	8.14	1	305	0.33%
2018/07/05	0	0.00	1	7.75	7.77	-1	177	-0.56%
2018/05/24	1	9.60	0	0.00	9.55	1	116	0.86%
2018/05/15	0	0.00	2	10.05	9.88	-2	118	-1.69%
2018/05/14	0	0.00	8	10.14	10.10	-8	116	-6.84%
2018/04/23	0	0.00	4	11.30	11.25	-4	162	-2.47%
2018/04/20	0	0.00	2	11.30	11.25	-2	164	-1.21%
2018/04/11	1	11.40	0	0.00	11.25	1	184	0.54%
2018/03/20	0	0.00	5	11.30	11.30	-5	215	-2.32%
2018/03/19	0	0.00	5	11.40	11.40	-5	214	-2.33%
2018/03/06	0	0.00	1	11.65	11.75	-1	221	-0.45%
2018/03/02	6	11.75	5	11.90	11.85	1	223	0.45%
2018/03/01	4	11.80	9	11.85	11.90	-5	224	-2.23%
2018/02/27	5	11.80	1	11.85	11.85	4	224	1.78%
2018/02/23	0	0.00	5	11.85	11.85	-5	226	-2.21%
2018/02/09	0	0.00	16	11.28	11.50	-16	228	-6.99%
2018/02/08	0	0.00	1	11.60	11.55	-1	226	-0.44%
2018/02/06	0	0.00	9	11.68	11.10	-9	225	-4.00%
2018/01/23	5	12.25	0	0.00	12.10	5	260	1.92%
2018/01/22	12	12.29	0	0.00	12.25	12	259	4.63%
2018/01/19	10	12.10	0	0.00	12.10	10	250	3.99%
2018/01/16	5	12.00	0	0.00	12.00	5	244	2.05%
2018/01/15	6	12.00	0	0.00	12.00	6	240	2.49%
2018/01/12	15	12.03	0	0.00	12.10	15	237	6.32%
2018/01/11	0	0.00	1	12.00	11.95	-1	232	-0.43%
2018/01/03	0	11.50	0	0.00	11.55	0	219	0.00%
2018/01/02	0	11.70	0	0.00	11.75	0	218	0.00%