加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲4.6
  • 漲幅
    +9.90%
  • 成交量
    2,186張
  • 產業
    上市 汽車類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00151.6051.60-12,111-0.05%
2024/04/2300.00345.4546.95-32,075-0.14%
2024/04/22144.4000.0042.7012,0230.05%
2024/04/19145.80348.0747.40-21,972-0.10%
2024/04/18347.003149.0449.50-281,926-1.45%
2024/04/173551.8000.0051.00351,8711.87%
2024/04/16447.96147.9649.0031,8220.16%
2024/04/153048.1100.0049.25301,7471.72%
2024/04/1200.00444.8044.80-41,645-0.24%
2024/04/11141.00041.0040.7511,5580.06%
2024/04/10238.341239.7341.50-101,525-0.65%
2024/04/092941.233841.1839.25-91,446-0.62%
2024/04/08142.400.143.6043.600.91,1550.08%
2024/04/03638.65138.8539.6551,0790.47%
2024/04/02834.811134.2236.05-3927-0.32%
2024/04/011532.771732.7432.80-2820-0.24%
2024/03/291229.751730.4130.70-5640-0.78%
2024/03/282229.40329.3028.80195943.19%
2024/03/2700.003.128.8328.10-3.1561-0.55%
2024/03/261229.951030.0828.6525370.38%
2024/03/25728.5200.0029.1074321.63%
2024/03/22027.4500.0027.2503490.01%
2024/03/21426.84427.1527.0003270.00%
2024/03/2000.00228.2528.35-2258-0.77%
2024/03/19125.65125.9525.8001450.00%
2024/03/121125.01125.1525.05101297.74%
2024/03/0700.00525.2024.75-5121-4.12%
2024/03/06525.30125.2525.1541173.42%
2024/03/05125.0500.0025.1511090.91%
2024/03/04224.63224.3024.850950.00%
2024/02/19023.8000.0023.650760.00%
2024/02/16024.00023.7523.85075-0.03%
2024/02/02123.35123.4023.200720.00%
2024/01/31123.35123.5523.300700.00%
2024/01/30123.05122.9522.950640.00%
2023/12/08123.30123.3523.3501340.00%
2023/12/07123.50123.3523.4001350.00%
2023/12/04222.8000.0022.7521361.46%
2023/10/3100.00222.2022.30-2341-0.59%
2023/09/20124.70124.5524.5506350.00%
2023/09/15125.35125.4525.1006270.00%
2023/09/13225.15224.6824.9506090.00%
2023/08/22125.20125.6024.6505510.00%
2023/08/18224.3500.0024.3525330.38%
2023/08/1100.00323.1023.30-3462-0.65%
2023/08/08325.2000.0024.6034480.67%
2023/08/02124.05825.3223.60-7395-1.77%
2023/08/01226.85225.9025.5003600.00%
2023/07/3100.000.127.4027.20-0.1330-0.02%
2023/07/28226.95127.1527.4012750.36%
2023/07/27527.19126.5027.7542381.68%
2023/07/2600.00126.0526.15-1144-0.69%
2023/06/01122.7500.0022.901801.24%
2023/05/29024.4000.0022.400880.00%
2023/04/18123.05123.0023.000970.00%
2023/03/10123.65123.7023.700910.00%
2023/03/09123.90123.9523.900900.00%
2023/02/14122.30122.4522.450750.00%
2023/02/0600.00222.5022.60-276-2.63%
2023/02/02122.5000.0022.301741.34%
2023/02/01122.20622.2022.20-573-6.79%
2022/12/29121.55121.6021.6001110.00%
2022/12/23121.35121.7521.6501140.00%
2022/12/07222.3500.0022.5021461.36%
2022/12/06422.7800.0022.7541492.67%
2022/09/2300.00125.0025.05-1329-0.30%
2022/09/20125.7000.0025.6513290.30%
2022/09/1500.000.326.8626.50-0.3330-0.09%
2022/09/1300.00226.6526.50-2331-0.60%
2022/09/05326.4500.0026.3033490.86%
2022/08/2200.00625.4425.30-6462-1.30%
2022/08/1900.00325.5025.60-3499-0.60%
2022/08/18225.90225.6025.6005560.00%
2022/08/1600.00225.8525.85-2716-0.28%
2022/08/15126.2500.0026.1517420.13%
2022/08/11226.4500.0026.2527240.28%
2022/08/10326.70326.7226.7007180.00%
2022/08/0900.00226.3525.80-2709-0.28%
2022/08/0300.00225.8525.85-2699-0.29%
2022/08/02726.27825.8226.40-1695-0.14%
2022/08/011226.3300.0026.20126871.75%
2022/07/2900.00625.8025.80-6656-0.91%
2022/07/1400.000.225.3025.10-0.2626-0.03%
2022/07/0600.00423.2522.90-4600-0.67%
2022/07/05423.9500.0024.1546000.67%
2022/06/3000.00223.8024.35-2583-0.34%
2022/06/2400.00224.0023.95-2581-0.34%
2022/06/14625.5500.0025.3065521.09%
2022/06/131026.941326.8726.10-3536-0.56%
2022/06/10226.151026.0426.00-8497-1.61%
2022/06/08326.28526.6125.95-2485-0.41%
2022/06/078.526.33426.1626.504.54750.95%
2022/06/0600.00225.4525.30-2459-0.44%
2022/06/02426.1500.0026.1044540.88%
2022/06/01226.55426.4326.65-2446-0.45%
2022/05/31425.95425.8325.8004180.00%
2022/05/301627.04726.9026.8594052.22%
2022/05/27126.80626.4826.95-5365-1.37%
2022/05/261326.681226.3827.0013270.31%
2022/05/251424.981325.0624.9012680.37%
2022/05/24727.09526.7424.2522300.87%
2022/05/23425.05126.1026.103973.09%
2022/03/2400.00125.0025.00-173-1.36%
2022/03/1400.00224.8524.95-277-2.59%
2022/03/0700.00224.9025.00-282-2.43%
2022/02/0800.000.125.4025.45-0.1116-0.09%
2022/01/1300.00025.6025.650141-0.01%
2022/01/0700.00125.5525.75-1144-0.69%
2021/12/24125.9000.0026.2011890.53%
2021/12/21325.70525.6025.75-2247-0.81%
2021/12/20225.4000.0025.4022460.81%
2021/12/0200.001625.3925.15-16250-6.39%
2021/12/011625.6300.0025.90162496.42%
2021/11/2900.00225.0025.10-2255-0.78%
2021/11/18226.00126.0526.0012580.39%
2021/11/12326.2300.0026.3532571.17%
2021/10/28227.25127.4527.0512530.39%
2021/10/27127.6000.0027.4512530.39%
2021/10/21126.4500.0026.3012460.41%
2021/10/13125.7000.0025.4512580.39%
2021/10/0600.00227.5027.35-2262-0.76%
2021/10/01128.00128.5528.2502530.00%
2021/09/30728.37728.0828.1502420.00%
2021/09/2400.002225.8025.95-22209-10.50%
2021/09/23725.6700.0025.5072113.32%
2021/09/221525.3400.0025.40152166.94%
2021/09/13224.9500.0024.9022620.76%
2021/07/0700.00130.5030.85-1731-0.14%
2021/07/0600.00630.9731.25-6797-0.75%
2021/07/0500.00130.6530.65-1826-0.12%
2021/07/02429.65430.0330.1508500.00%
2021/06/2800.002729.8630.00-271,044-2.58%
2021/06/253130.7300.0030.30311,1172.77%
2021/06/24529.60330.0230.3021,1250.18%
2021/06/22228.10228.0527.9001,1340.00%
2021/06/11128.1000.0027.9511,1960.08%
2021/06/09928.44928.3228.2501,2130.00%
2021/06/02128.2000.0028.3011,2350.08%
2021/05/3100.00028.0028.0001,2390.00%
2021/05/2700.00827.2527.45-81,236-0.65%
2021/05/26327.10327.3027.3501,2380.00%
2021/05/251627.361427.1127.4021,2440.16%
2021/05/24627.0000.0027.0061,2440.48%
2021/05/21326.13326.1026.3001,2470.00%
2021/05/1100.00531.4031.05-51,200-0.42%
2021/05/10932.891032.5732.65-11,179-0.08%
2021/05/07633.2300.0033.3061,1640.52%
2021/04/29232.80732.7532.85-51,070-0.47%
2021/04/2800.00132.9033.75-11,060-0.09%
2021/04/23132.4000.0032.0511,0250.10%
2021/04/22433.10432.8032.0001,0200.00%
2021/04/21133.00332.9032.85-21,005-0.20%
2021/04/20433.0800.0033.2041,0030.40%
2021/04/19233.10633.1033.05-41,001-0.40%
2021/04/16133.0000.0033.0011,0000.10%
2021/04/1500.00232.9033.20-2993-0.20%
2021/04/14132.20231.4532.25-1980-0.10%
2021/04/13535.121234.8532.85-7946-0.74%
2021/04/127334.856634.8235.1078950.78%
2021/04/09533.64433.4533.6518280.12%
2021/04/0800.00533.0833.10-5792-0.63%
2021/04/073534.203334.0233.1027650.26%
2021/04/062331.273131.3532.10-8662-1.21%
2021/04/01830.03629.8329.8026010.33%
2021/03/311329.921829.9630.00-5587-0.85%
2021/03/304930.044629.7429.5035660.53%
2021/03/291728.911528.9028.5524930.41%
2021/03/26328.05328.2528.2504730.00%
2021/03/258128.598428.4728.25-3472-0.64%
2021/03/241828.18327.8728.25154493.34%
2021/03/2200.00627.1727.35-6421-1.43%
2021/03/191427.591827.5027.20-4417-0.96%
2021/03/181928.091728.0327.8024120.48%
2021/03/17827.72827.5027.7504080.00%
2021/03/16327.20827.2127.20-5421-1.19%
2021/03/151827.471127.4127.4574311.62%
2021/03/121026.74227.0027.0084571.75%
2021/03/09126.15126.1026.1504950.00%
2021/03/08126.3000.0026.2515200.19%
2021/02/2300.00126.0525.90-1662-0.15%
2021/02/19125.50125.3525.6507320.00%
2021/02/18125.2000.0025.4517380.14%
2021/02/1700.00525.1625.15-5746-0.67%
2021/02/05125.3000.0025.3517550.13%
2021/02/0400.00124.9524.50-1763-0.13%
2021/02/0200.00523.0523.15-5768-0.65%
2021/02/01423.05923.0523.05-5792-0.63%
2021/01/29223.40423.5323.45-2804-0.25%
2021/01/281123.61223.7023.7098071.11%
2021/01/2700.001223.4723.60-12811-1.48%
2021/01/26223.05123.1523.1518180.12%
2021/01/251323.28623.2423.3078220.85%
2021/01/22822.83922.9623.05-1825-0.12%
2021/01/21622.68122.6022.6058290.60%
2021/01/201423.15923.1723.0558340.60%
2021/01/1500.00123.7523.95-1848-0.12%
2021/01/13124.1500.0023.7518660.12%
2021/01/11124.40224.4024.55-1937-0.11%
2021/01/06825.41525.3024.9531,2790.23%
2020/12/3100.00825.2525.15-81,311-0.61%
2020/12/301025.30225.2025.2081,3680.58%
2020/12/25225.5000.0025.5521,4120.14%
2020/12/2200.000.125.3025.20-0.11,4230.00%
2020/12/2100.00925.3625.30-91,430-0.63%
2020/12/17225.50125.7526.0011,4540.07%
2020/12/1600.00126.3026.00-11,509-0.07%
2020/12/11626.2700.0026.0561,5580.39%
2020/12/1000.00426.0925.80-41,565-0.26%
2020/12/0900.003026.6226.60-301,563-1.92%
2020/12/081427.806327.3727.20-491,572-3.12%
2020/12/072128.241128.1728.80101,5550.64%
2020/12/030.127.70327.7027.65-2.91,554-0.19%
2020/12/023928.163028.0327.8591,5810.57%
2020/12/01227.55327.4227.75-11,593-0.06%
2020/11/30127.25527.3027.40-41,627-0.25%
2020/11/2700.00227.3527.20-21,789-0.11%
2020/11/267628.557228.2327.3041,9480.21%
2020/11/25427.63127.3527.7031,9140.16%
2020/11/24126.9000.0026.9011,9510.05%
2020/11/23227.2000.0027.2021,9600.10%
2020/11/20327.68327.6327.5001,9900.00%
2020/11/193427.54127.6027.85332,0741.59%
2020/11/18327.58427.1327.65-12,127-0.05%
2020/11/172526.5100.0026.50252,1161.18%
2020/11/1300.00126.6526.65-12,113-0.05%
2020/11/12527.1500.0027.1552,1070.24%
2020/11/10527.4500.0026.8552,0840.24%
2020/11/0900.00127.1026.95-12,127-0.05%
2020/10/26625.94626.0225.8502,1230.00%
2020/10/20126.20426.3026.20-32,083-0.14%
2020/10/19526.241026.3826.10-52,069-0.24%
2020/10/168228.4111728.9927.25-352,007-1.74% 大賣/
2020/10/155827.556527.5427.25-71,704-0.41%
2020/10/141227.16427.2127.1581,6650.48%
2020/10/12927.08827.5126.8011,6440.06%
2020/10/081626.912926.7126.75-131,635-0.80%
2020/10/072427.45827.1926.70161,6320.98%
2020/10/062327.032527.0127.00-21,583-0.13%
2020/10/0500.00226.0826.30-21,588-0.13%
2020/09/30425.841625.7025.90-121,666-0.72%
2020/09/29625.05524.9125.1511,6680.06%
2020/09/28824.99825.0225.0001,6740.00%
2020/09/251324.371524.5524.70-21,681-0.12%
2020/09/241124.891025.1824.7011,6830.06%
2020/09/232325.811425.6225.4591,6850.53%
2020/09/221026.711026.3626.3501,6920.00%
2020/09/212927.483527.4427.20-61,683-0.36%
2020/09/183127.171826.7826.95131,6460.79%
2020/09/16226.28626.2425.95-41,612-0.25%
2020/09/151226.53826.5326.2541,6030.25%
2020/09/14525.4000.0026.6051,5850.32%
2020/09/11125.955025.0825.05-491,562-3.14%
2020/09/101026.60426.8526.1061,5340.39%
2020/09/09426.40426.0826.4001,5090.00%
2020/09/08227.55326.9026.85-11,485-0.07%
2020/09/07127.65127.5526.8501,4600.00%
2020/09/04626.7600.0026.6561,4240.42%
2020/09/031027.92827.9027.6521,3860.14%
2020/09/029028.336928.4028.65211,3461.56%
2020/09/011427.194227.6028.35-281,176-2.38%
2020/08/316125.476225.6625.80-11,004-0.10%
2020/08/289325.374725.1925.00469564.81%
2020/08/272523.821723.9023.8088900.90%
2020/08/263224.472424.1924.0588680.92%
2020/08/253824.373624.4924.2528260.24%
2020/08/242423.831124.2024.45137261.79%
2020/08/21121.9500.0022.2516360.16%
2020/08/2000.00119.7020.25-1597-0.17%
2020/08/1900.00221.2020.90-2585-0.34%
2020/08/1800.00220.5820.45-2575-0.35%
2020/08/1700.00221.0521.25-2559-0.36%
2020/08/14120.95121.2021.3005490.00%
2020/08/13821.33621.3921.6025320.38%
2020/08/1100.00119.9019.35-1438-0.23%
2020/08/1000.00319.9719.90-3426-0.70%
2020/08/05119.0500.0019.0014060.25%
2020/07/2100.001217.4817.40-12355-3.38%
2020/07/1500.00118.1018.35-1345-0.29%
2020/07/1400.001.118.0818.05-1.1337-0.31%
2020/07/13219.3500.0019.2023250.61%
2020/07/10219.55119.5019.5013170.32%
2020/07/091620.362020.2320.45-4283-1.41%
2020/07/082618.582718.5618.60-1197-0.51%
2020/07/071818.38517.8017.95131767.36%
2020/07/064718.434218.1818.4551653.01%
2020/07/03818.24918.0917.85-1153-0.65%
2020/07/02217.4300.0017.4521351.47%
2020/07/01117.25317.7016.85-2122-1.63%
2020/06/2900.00516.4016.80-590-5.50%
2020/06/24315.4500.0015.703704.24%
2020/06/08313.1500.0013.003674.47%
2020/06/02312.7000.0012.803644.65%
2020/05/0700.00113.2013.25-168-1.46%
2020/04/15212.1000.0012.352702.82%
2020/04/10110.8500.0011.101721.38%
2020/03/1800.00210.009.50-259-3.36%
2019/12/1000.00114.4014.40-142-2.33%
2019/10/0700.000.417.3517.20-0.432-1.24%
2019/08/2700.002017.9618.00-2043-46.37%
2019/08/26118.0000.0017.951422.34%
2019/08/222018.6000.0018.65204246.77%
2019/08/0200.00219.0018.80-246-4.29%
2019/07/31219.25119.1519.251482.07%
2019/07/2300.00118.6518.60-145-2.22%
2019/07/19118.7000.0018.701452.20%
2019/07/1100.00118.9018.70-153-1.85%
2019/07/05119.3500.0019.301911.09%
2019/05/09119.1000.0019.001831.20%
2019/05/06119.1000.0019.101801.25%
2019/05/0200.00119.1019.25-178-1.27%
2019/04/2900.00119.2519.25-178-1.28%
2019/04/26319.52419.4819.40-177-1.30%
2019/04/24219.2000.0019.152762.63%
2019/04/23119.2500.0019.101751.33%
2019/04/16119.6000.0019.401661.50%
2019/04/15119.6500.0019.351631.57%
2019/04/12120.9500.0019.951571.74%
2019/02/1900.00118.2518.25-123-4.23%
2018/09/1400.00820.0020.00-891-8.74%
2018/05/0200.00120.4520.35-1249-0.40%
2018/04/30120.2000.0020.2512480.40%
2018/04/1700.00422.6922.55-4199-2.00%
2018/04/161623.68423.5423.90121786.71%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章