吉茂 (1587)-新光-新竹券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	34.65	0	0.00	35.60	10	1,510	0.66%
2025/01/21	10	33.75	0	0.00	33.70	10	1,499	0.67%
2025/01/20	0	0.00	20	33.96	33.80	-20	1,500	-1.33%
2025/01/10	1	34.15	1	34.00	33.80	0	1,522	0.00%
2025/01/09	0	0.00	1	35.55	34.85	-1	1,542	-0.06%
2025/01/08	1	34.95	0	0.00	34.95	1	1,524	0.07%
2025/01/03	0	34.65	0	0.00	33.90	0	1,523	0.00%
2024/12/25	1	34.00	1	34.25	34.75	0	1,539	0.00%
2024/12/24	0	0.00	0.2	34.45	34.25	-0.2	1,549	-0.02%
2024/12/23	150	34.76	0	0.00	34.65	150	1,532	9.79%	大買/鉅額交易
2024/12/19	30	33.20	36	33.05	33.45	-6	1,522	-0.39%
2024/12/18	0.1	33.46	0	0.00	33.70	0.1	1,519	0.00%
2024/12/17	25.1	34.13	0	0.00	33.80	25.1	1,514	1.65%
2024/12/16	0.1	33.70	0	0.00	33.60	0.1	1,515	0.01%
2024/12/13	53	34.73	0	0.00	34.30	53	1,510	3.51%
2024/12/12	1	36.80	1	37.25	35.55	0	1,505	0.00%
2024/12/11	3	37.20	0	0.00	37.00	3	1,493	0.20%
2024/12/09	13	37.91	0	0.00	37.20	13	1,471	0.88%
2024/12/06	1	39.00	4	38.98	38.55	-3	1,454	-0.21%
2024/12/05	1	39.55	2	39.30	39.25	-1	1,436	-0.07%
2024/12/04	1	40.40	0	0.00	40.05	1	1,430	0.07%
2024/12/03	2	39.50	1	39.40	40.35	1	1,426	0.07%
2024/12/02	30	38.15	0	0.00	38.85	30	1,413	2.12%
2024/11/29	0	0.00	4	38.35	38.10	-4	1,397	-0.29%
2024/11/27	5	38.14	1	38.50	37.70	4	1,380	0.29%
2024/11/25	11	41.37	1	41.50	40.00	10	1,404	0.71%
2024/11/22	3	47.02	7	46.67	42.85	-4	1,360	-0.29%
2024/11/21	3	47.75	4	47.65	47.60	-1	1,299	-0.08%
2024/11/20	11	47.08	2	46.95	46.80	9	1,246	0.72%
2024/11/19	11	48.44	20	49.29	47.95	-9	1,222	-0.74%
2024/11/18	41	46.04	18	46.29	46.35	23	1,126	2.04%
2024/11/15	22	49.10	26	48.03	47.20	-4	1,050	-0.38%
2024/11/14	0	0.00	1.6	46.90	46.90	-1.6	774	-0.21%
2024/11/13	4	41.83	1	42.65	42.65	3	720	0.42%
2024/11/12	2	40.28	3	39.65	38.80	-1	713	-0.14%
2024/11/11	6	41.80	23	42.52	41.95	-17	700	-2.43%
2024/11/08	20	39.29	0	0.00	42.60	20	624	3.20%
2024/10/30	0	0.00	8	40.61	40.40	-8	656	-1.22%
2024/10/29	0	0.00	24	40.86	41.10	-24	661	-3.63%
2024/10/28	0	0.00	1	41.35	41.30	-1	667	-0.15%
2024/10/24	1	42.90	1	41.60	41.60	0	695	0.00%
2024/10/22	25	42.08	3	42.13	42.20	22	708	3.10%
2024/10/21	0	0.00	1	42.45	42.40	-1	719	-0.14%
2024/10/17	1	43.80	1.2	44.03	43.90	-0.2	735	-0.03%
2024/10/16	1	45.00	25	43.45	45.00	-24	723	-3.32%
2024/10/15	25	42.50	0	0.00	43.05	25	701	3.56%
2024/10/08	6	41.60	0	0.00	41.70	6	711	0.84%
2024/10/07	4	42.48	0	0.00	42.55	4	735	0.54%
2024/10/04	0	0.00	14	42.13	42.05	-14	752	-1.86%
2024/10/01	0	0.00	1	43.60	43.95	-1	785	-0.13%
2024/09/30	3	44.62	2	44.58	44.20	1	843	0.12%
2024/09/27	1	45.80	1	47.00	45.80	0	861	0.00%
2024/09/26	3	45.80	2	47.48	46.55	1	883	0.11%
2024/09/25	7	45.69	1	45.20	45.35	6	904	0.66%
2024/09/24	8	43.30	1	44.40	44.40	7	949	0.74%
2024/09/20	0	0.00	9	43.70	42.70	-9	1,169	-0.77%
2024/09/19	0	0.00	1	43.05	43.55	-1	1,207	-0.08%
2024/09/18	2	44.18	1	42.85	42.85	1	1,279	0.08%
2024/09/16	2	42.83	3	43.12	43.25	-1	1,299	-0.08%
2024/09/13	12	43.27	2	43.18	43.40	10	1,329	0.75%
2024/09/12	0	0.00	0	42.25	42.10	0	1,379	0.00%
2024/09/11	0	0.00	1	42.30	42.15	-1	1,457	-0.07%
2024/09/06	0	0.00	4	44.94	44.85	-4	1,937	-0.21%
2024/09/05	2	46.00	0	0.00	45.00	2	2,033	0.10%
2024/09/03	1	48.40	5	49.07	48.20	-4	2,121	-0.19%
2024/09/02	1	50.30	2	49.95	50.30	-1	2,205	-0.05%
2024/08/30	2	50.40	2	50.60	50.40	0	2,244	0.00%
2024/08/29	1	52.50	2	51.85	51.00	-1	2,279	-0.04%
2024/08/28	8	52.09	3	52.50	52.00	5	2,303	0.22%
2024/08/27	1	52.70	1	53.20	50.70	0	2,402	0.00%
2024/08/21	1	51.20	1	51.30	51.30	0	2,631	0.00%
2024/08/20	0	0.00	1	52.70	53.00	-1	2,702	-0.04%
2024/08/14	2	49.70	2.3	49.28	50.00	-0.3	3,455	-0.01%
2024/08/13	1	48.55	0	0.00	49.05	1	3,902	0.03%
2024/08/12	0	0.00	1	48.05	48.55	-1	4,141	-0.02%
2024/08/08	0	0.00	1	47.00	46.50	-1	4,318	-0.02%
2024/08/06	0.1	42.48	0	0.00	43.65	0.1	4,682	0.00%
2024/08/05	1.1	45.60	0	0.00	45.55	1.1	4,883	0.02%
2024/08/02	1	50.90	5	50.88	50.60	-4	5,210	-0.08%
2024/08/01	1	52.60	0	0.00	52.60	1	5,685	0.02%
2024/07/31	0	0.00	1	51.10	51.30	-1	5,726	-0.02%
2024/07/30	3	49.18	2	49.55	50.70	1	5,806	0.02%
2024/07/29	0	0.00	4	50.48	50.30	-4	5,897	-0.07%
2024/07/26	0	0.00	1	50.60	50.40	-1	6,083	-0.02%
2024/07/23	1	53.60	2	52.55	52.20	-1	6,636	-0.02%
2024/07/22	1	52.70	0	0.00	52.70	1	6,978	0.01%
2024/07/18	1.1	55.89	0	0.00	55.40	1.1	7,100	0.02%
2024/07/17	1	56.70	1	55.50	56.70	0	7,147	0.00%
2024/07/15	1	54.50	0	0.00	54.40	1	7,231	0.01%
2024/07/12	0	0.00	2	55.55	55.30	-2	7,278	-0.03%
2024/07/11	0	0.00	1	57.50	57.00	-1	7,320	-0.01%
2024/07/10	1	56.20	3	56.90	57.00	-2	7,388	-0.03%
2024/07/09	1.2	54.48	1	55.00	54.50	0.2	7,477	0.00%
2024/07/08	2	57.95	48	58.50	58.00	-46	7,535	-0.61%
2024/07/05	54	60.58	30	61.33	61.40	24	7,546	0.32%
2024/07/04	6	65.73	8	65.30	64.50	-2	7,586	-0.03%
2024/07/03	3	63.93	2	62.90	63.00	1	7,813	0.01%
2024/07/02	5	64.20	15	63.99	62.80	-10	7,863	-0.13%
2024/07/01	6	66.18	4	65.68	65.00	2	7,980	0.03%
2024/06/28	9	65.98	16	66.04	66.10	-7	8,047	-0.09%
2024/06/27	9	65.59	9	64.94	63.90	0	8,172	0.00%
2024/06/26	22	67.12	13	67.08	66.00	9	8,161	0.11%
2024/06/25	22	62.83	5	62.82	62.60	17	8,018	0.21%
2024/06/24	56	63.76	41	64.78	63.30	15	8,000	0.19%
2024/06/21	3	61.03	5	60.90	61.60	-2	8,032	-0.02%
2024/06/20	6.1	61.70	4	62.05	61.50	2.1	8,089	0.03%
2024/06/19	2.1	62.20	28.2	61.88	61.70	-26.1	8,076	-0.32%
2024/06/18	17.1	64.87	13	64.76	63.60	4.1	8,086	0.05%
2024/06/17	20	67.13	16	67.14	66.30	4	8,116	0.05%
2024/06/14	41	67.61	182	67.50	67.80	-141	8,037	-1.75%	大賣/鉅額交易
2024/06/13	128	59.57	5	62.26	66.10	123	7,755	1.59%	大買/鉅額交易
2024/06/12	84.4	59.50	54	59.66	60.10	30.4	7,638	0.40%
2024/06/11	11	57.80	3	57.83	57.10	8	7,538	0.11%
2024/06/07	3	58.03	6.2	57.93	57.60	-3.2	7,498	-0.04%
2024/06/06	3	60.80	0	0.00	58.40	3	7,438	0.04%
2024/06/05	4.1	63.84	6.3	62.76	62.10	-2.2	7,342	-0.03%
2024/06/04	3.2	64.00	5.2	63.74	64.00	-2	7,301	-0.03%
2024/06/03	24	65.68	17	65.60	64.80	7	7,264	0.10%
2024/05/31	16	68.50	15	67.42	64.80	1	7,230	0.01%
2024/05/30	8	73.93	6.4	73.10	68.70	1.6	7,125	0.02%
2024/05/29	21.1	76.03	14	74.89	74.40	7.1	7,073	0.10%
2024/05/28	8	74.83	5	74.72	73.30	3	6,986	0.04%
2024/05/27	10.2	76.50	9	76.70	76.20	1.2	6,931	0.02%
2024/05/24	54.5	75.29	45	75.63	76.20	9.5	6,813	0.14%
2024/05/23	20.2	76.56	8	76.70	75.40	12.2	6,735	0.18%
2024/05/22	26	78.34	19	78.29	76.50	7	6,553	0.11%
2024/05/21	4	78.38	23	78.17	79.50	-19	6,429	-0.30%
2024/05/20	47	77.96	37	79.45	76.00	10	6,197	0.16%
2024/05/17	77	76.45	56	76.81	77.50	21	5,936	0.35%
2024/05/16	37	73.53	68	73.87	77.10	-31	5,479	-0.57%
2024/05/15	1	69.00	2	66.55	70.10	-1	5,236	-0.02%
2024/05/14	6	63.18	173	63.06	63.80	-167	5,147	-3.24%	大賣/鉅額交易
2024/05/13	2	64.50	11	65.38	63.00	-9	5,037	-0.18%
2024/05/10	43	74.44	36	72.43	69.40	7	4,873	0.14%
2024/05/09	86	77.59	91	78.26	77.10	-5	4,646	-0.11%
2024/05/08	160	77.73	97	77.93	76.50	63	4,418	1.43%	大買/
2024/05/07	64	74.72	34	72.70	74.90	30	4,081	0.74%
2024/05/06	1	72.80	4.1	72.80	72.80	-3.1	3,606	-0.09%
2024/05/03	1	63.50	17.4	64.93	66.20	-16.4	3,556	-0.46%
2024/05/02	17.5	59.09	22	59.70	60.20	-4.6	3,467	-0.13%
2024/04/30	16.2	61.83	6.2	63.38	61.50	10	3,357	0.30%
2024/04/29	147.2	63.25	200	64.29	62.80	-52.8	3,153	-1.68%	大買/大賣/
2024/04/26	171	60.46	65	61.76	62.30	106	2,587	4.10%	大買/鉅額交易
2024/04/25	12	56.40	6	55.08	56.70	6	2,234	0.27%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	0	0.00	3	45.45	46.95	-3	2,075	-0.14%
2024/04/22	1	44.40	0	0.00	42.70	1	2,023	0.05%
2024/04/19	1	45.80	3	48.07	47.40	-2	1,972	-0.10%
2024/04/18	3	47.00	31	49.04	49.50	-28	1,926	-1.45%
2024/04/17	35	51.80	0	0.00	51.00	35	1,871	1.87%
2024/04/16	4	47.96	1	47.96	49.00	3	1,822	0.16%
2024/04/15	30	48.11	0	0.00	49.25	30	1,747	1.72%
2024/04/12	0	0.00	4	44.80	44.80	-4	1,645	-0.24%
2024/04/11	1	41.00	0	41.00	40.75	1	1,558	0.06%
2024/04/10	2	38.34	12	39.73	41.50	-10	1,525	-0.65%
2024/04/09	29	41.23	38	41.18	39.25	-9	1,446	-0.62%
2024/04/08	1	42.40	0.1	43.60	43.60	0.9	1,155	0.08%
2024/04/03	6	38.65	1	38.85	39.65	5	1,079	0.47%
2024/04/02	8	34.81	11	34.22	36.05	-3	927	-0.32%
2024/04/01	15	32.77	17	32.74	32.80	-2	820	-0.24%
2024/03/29	12	29.75	17	30.41	30.70	-5	640	-0.78%
2024/03/28	22	29.40	3	29.30	28.80	19	594	3.19%
2024/03/27	0	0.00	3.1	28.83	28.10	-3.1	561	-0.55%
2024/03/26	12	29.95	10	30.08	28.65	2	537	0.38%
2024/03/25	7	28.52	0	0.00	29.10	7	432	1.63%
2024/03/22	0	27.45	0	0.00	27.25	0	349	0.01%
2024/03/21	4	26.84	4	27.15	27.00	0	327	0.00%
2024/03/20	0	0.00	2	28.25	28.35	-2	258	-0.77%
2024/03/19	1	25.65	1	25.95	25.80	0	145	0.00%
2024/03/12	11	25.01	1	25.15	25.05	10	129	7.74%
2024/03/07	0	0.00	5	25.20	24.75	-5	121	-4.12%
2024/03/06	5	25.30	1	25.25	25.15	4	117	3.42%
2024/03/05	1	25.05	0	0.00	25.15	1	109	0.91%
2024/03/04	2	24.63	2	24.30	24.85	0	95	0.00%
2024/02/19	0	23.80	0	0.00	23.65	0	76	0.00%
2024/02/16	0	24.00	0	23.75	23.85	0	75	-0.03%