祺驊 (1593)-新光-新竹券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
17張
產業
上櫃運動休閒類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	44.65	44.60	-2	25	-7.79%
2024/04/30	0	44.60	0	0.00	44.35	0	26	0.09%
2024/04/08	0	47.05	0	0.00	46.90	0	25	0.08%
2024/03/28	1	47.45	0	0.00	47.45	1	24	4.07%
2024/03/27	1	47.75	0	0.00	47.75	1	24	4.08%
2024/02/27	0	0.00	2	52.20	52.20	-2	30	-6.65%
2024/02/22	0	0.00	2	52.40	52.40	-2	59	-3.38%
2024/02/21	1	52.50	0	0.00	52.50	1	58	1.70%
2024/02/19	4	52.75	0	0.00	52.10	4	58	6.87%
2024/02/15	0	0.00	0.1	49.80	49.70	-0.1	57	-0.10%
2024/01/29	0	0.00	1	50.00	50.00	-1	58	-1.70%
2024/01/08	0	0.00	0.1	52.10	52.10	-0.1	57	-0.21%
2023/12/11	1	52.10	0	0.00	52.10	1	59	1.68%
2023/12/07	3	52.47	0	0.00	52.00	3	58	5.11%
2023/11/27	0	0.00	2	54.80	53.70	-2	51	-3.87%
2023/11/22	5	57.86	3	56.10	56.80	2	45	4.45%
2023/10/16	1	61.00	0	0.00	61.00	1	23	4.27%
2023/10/13	0	61.90	0	0.00	61.90	0	23	0.07%
2023/10/11	0	0.00	1	62.00	62.00	-1	24	-4.06%
2023/09/21	0	0.00	8	63.10	63.10	-8	22	-35.37%
2023/09/19	1	63.60	0	0.00	63.60	1	22	4.52%
2023/09/05	1	64.00	0	0.00	64.00	1	24	4.02%
2023/08/31	1	64.30	0	0.00	64.30	1	24	4.11%
2023/08/11	2	69.70	0	0.00	69.60	2	25	7.82%
2023/08/09	0	0.00	3	74.60	76.40	-3	25	-11.75%
2023/07/31	0	82.00	0	0.00	74.50	0	25	0.00%
2023/07/24	2	73.30	0	0.00	73.50	2	27	7.28%
2023/07/21	0	0.00	1	75.60	74.30	-1	27	-3.67%
2023/06/08	0	0.00	1	74.20	74.20	-1	30	-3.29%
2023/06/06	0	0.00	1	73.80	74.00	-1	32	-3.06%
2023/05/03	1	79.60	0	0.00	79.60	1	83	1.20%
2023/04/21	3	78.27	0	0.00	76.50	3	81	3.68%
2023/04/20	5	78.70	0	0.00	78.90	5	82	6.06%
2023/04/17	1	78.00	0	0.00	78.20	1	82	1.22%
2023/03/29	1	74.00	0	0.00	75.50	1	80	1.24%
2023/03/28	1	75.00	0	0.00	74.90	1	80	1.24%
2023/02/24	1	87.70	0	0.00	87.90	1	81	1.22%
2023/02/22	1	84.80	0	0.00	84.20	1	75	1.32%
2023/02/15	2	78.15	0	0.00	79.70	2	68	2.91%
2023/02/10	1	83.10	1	79.80	80.70	0	62	0.00%
2022/12/06	2	77.65	1	79.00	75.10	1	44	2.27%
2022/11/18	0	0.00	1	68.20	66.80	-1	42	-2.33%
2022/08/09	0	0.00	0	50.00	50.70	0	34	-0.03%
2022/07/07	0	48.05	0	0.00	48.20	0	42	0.02%
2022/06/22	0	0.00	1	46.00	46.50	-1	41	-2.41%
2022/06/15	0	0.00	2	52.15	52.00	-2	35	-5.58%
2022/04/25	0	0.00	1	71.30	70.60	-1	34	-2.91%
2022/04/19	0	0.00	1	69.50	69.90	-1	34	-2.90%
2022/04/11	0	0.00	1	67.90	68.30	-1	38	-2.60%
2022/04/06	0	0.00	1	70.00	70.60	-1	37	-2.65%
2022/02/08	0	0.00	0.5	82.30	81.90	-0.5	33	-1.51%
2022/01/17	0	0.00	3	80.00	80.00	-3	32	-9.17%
2022/01/13	0	0.00	0.5	80.50	81.50	-0.5	33	-1.48%
2022/01/05	1	84.70	4	85.00	84.20	-3	31	-9.66%
2021/12/30	1	83.40	0	0.00	83.10	1	31	3.16%
2021/12/17	0	0.00	1	81.10	81.10	-1	40	-2.48%
2021/12/13	0	0.00	0.1	82.70	82.20	-0.1	41	-0.24%
2021/11/26	0	0.00	2	84.20	84.00	-2	93	-2.15%
2021/11/23	0	0.00	1	85.50	85.50	-1	92	-1.08%
2021/11/22	1	85.10	0	0.00	85.40	1	92	1.08%
2021/11/18	0	0.00	1	86.50	85.50	-1	91	-1.09%
2021/11/16	4	86.23	0	0.00	86.20	4	92	4.35%
2021/11/15	0	0.00	1	86.90	88.00	-1	91	-1.09%
2021/10/15	0	0.00	10	82.06	81.90	-10	111	-9.01%
2021/09/06	0	0.00	1	97.40	99.00	-1	150	-0.67%
2021/09/02	3	104.00	1	111.00	103.50	2	145	1.38%
2021/08/13	1	99.50	0	0.00	98.00	1	112	0.89%
2021/08/12	0	0.00	1	100.50	100.50	-1	113	-0.88%
2021/08/11	1	100.00	0	0.00	99.90	1	114	0.88%
2021/08/10	0	0.00	1	100.00	99.80	-1	116	-0.86%
2021/08/06	1	103.50	5	102.00	101.50	-4	126	-3.16%
2021/08/03	2	107.75	1	105.00	105.00	1	137	0.73%
2021/08/02	1	111.50	2	110.50	112.00	-1	137	-0.73%
2021/07/30	15	104.83	0	0.00	106.00	15	134	11.16%
2021/07/28	0	0.00	2	98.50	100.00	-2	135	-1.48%
2021/07/26	0	0.00	1	106.50	106.00	-1	139	-0.71%
2021/07/23	0	0.00	1	105.00	103.50	-1	146	-0.68%
2021/07/22	1	107.00	1	105.00	104.50	0	151	0.00%
2021/07/21	1	110.00	0	0.00	104.00	1	152	0.65%
2021/07/20	10	113.25	4	114.25	107.50	6	155	3.86%
2021/07/19	4	104.28	2	101.50	110.00	2	145	1.37%
2021/07/12	0	0.00	1	103.00	103.50	-1	150	-0.67%
2021/07/07	1	102.50	1	99.50	100.50	0	166	0.00%
2021/06/25	1	111.50	1	112.50	106.50	0	215	0.00%
2021/06/24	1	105.50	2	103.50	106.50	-1	215	-0.46%
2021/06/22	0.1	90.80	0	0.00	90.50	0.1	216	0.05%
2021/06/16	0.1	93.40	0	0.00	92.60	0.1	244	0.04%
2021/06/15	0.1	92.50	0	0.00	92.30	0.1	258	0.02%
2021/06/09	0	0.00	1.2	93.43	92.80	-1.2	346	-0.33%
2021/06/08	0.2	92.50	0	0.00	93.80	0.2	350	0.04%
2021/06/04	0.1	94.00	0	0.00	94.00	0.1	357	0.01%
2021/06/02	0	0.00	1	95.60	94.00	-1	374	-0.27%
2021/05/31	0	0.00	1	95.00	94.30	-1	383	-0.26%
2021/05/26	0.1	94.50	0	0.00	95.90	0.1	408	0.01%
2021/05/25	0	0.00	1	94.60	95.40	-1	415	-0.24%
2021/05/20	0	0.00	1	96.00	92.20	-1	445	-0.22%
2021/05/19	0	0.00	1	93.30	93.80	-1	452	-0.22%
2021/05/18	0	0.00	2	90.30	92.80	-2	461	-0.43%
2021/05/17	2	86.50	1	91.50	85.50	1	471	0.21%
2021/05/14	1	96.70	2	95.85	95.00	-1	471	-0.21%
2021/05/12	2	95.00	1	95.50	99.30	1	487	0.21%
2021/05/11	0	0.00	1	109.00	105.50	-1	496	-0.20%
2021/05/10	1	106.50	0	0.00	106.00	1	514	0.19%
2021/05/07	3	106.83	0	0.00	106.50	3	544	0.55%
2021/05/05	0	0.00	1	106.00	108.00	-1	606	-0.17%
2021/05/04	1	105.04	0	0.00	104.50	1	652	0.16%
2021/05/03	2	114.25	0	0.00	110.50	2	654	0.31%
2021/04/29	0	0.00	1	119.00	116.50	-1	664	-0.15%
2021/04/27	1	115.00	0	0.00	113.00	1	660	0.15%
2021/04/26	2	113.99	0	0.00	115.00	2	661	0.31%
2021/04/20	0	0.00	1	118.00	117.00	-1	688	-0.15%
2021/04/19	0	116.00	0	0.00	116.50	0	702	0.00%
2021/04/15	1	115.50	0	0.00	120.00	1	770	0.13%
2021/04/14	1	119.00	0	0.00	115.50	1	795	0.13%
2021/04/13	1	125.00	2	127.50	120.00	-1	838	-0.12%
2021/04/08	2	133.00	4	131.50	130.00	-2	944	-0.21%
2021/04/07	0	0.00	1	128.50	127.50	-1	946	-0.11%
2021/04/06	0	0.00	1	127.50	125.50	-1	951	-0.11%
2021/04/01	1	131.00	0	0.00	126.00	1	949	0.11%
2021/03/31	1	128.00	2	130.25	129.00	-1	949	-0.11%
2021/03/30	1	129.50	2	127.00	128.50	-1	937	-0.11%
2021/03/29	6	126.92	1	129.00	127.50	5	934	0.54%
2021/03/26	0	0.00	3	124.17	125.00	-3	926	-0.32%
2021/03/22	1	125.50	1	122.50	124.50	0	913	0.00%
2021/03/18	1	128.00	3	125.67	127.50	-2	893	-0.22%
2021/03/17	2	130.02	1	131.00	127.00	1	883	0.12%
2021/03/16	2	115.50	2	120.25	121.00	0	836	0.00%
2021/03/12	1.1	101.55	0	0.00	100.00	1.1	822	0.13%
2021/03/11	1	100.50	0	0.00	101.50	1	825	0.12%
2021/03/09	0	0.00	1	100.00	100.50	-1	823	-0.12%
2021/03/08	1	101.50	3	100.33	100.50	-2	820	-0.24%
2021/03/03	0	0.00	2	106.50	110.50	-2	803	-0.25%
2021/03/02	4	115.88	2	110.25	108.50	2	799	0.25%
2021/02/26	0	0.00	1	108.50	111.00	-1	792	-0.13%
2021/02/25	0	0.00	4	111.50	111.00	-4	785	-0.51%
2021/02/24	9	116.22	1	118.50	113.50	8	779	1.03%
2021/02/23	2	117.25	2	115.25	116.00	0	775	0.00%
2021/02/22	0	0.00	2	127.50	125.50	-2	761	-0.26%
2021/02/19	1	129.00	1.1	127.14	126.00	-0.1	754	-0.01%
2021/02/18	2	129.75	1	129.50	129.50	1	747	0.13%
2021/02/17	2	130.25	2	128.00	126.00	0	738	0.00%
2021/02/05	3	123.00	1	123.50	124.00	2	725	0.28%
2021/02/03	0	0.00	8	132.13	128.50	-8	710	-1.13%
2021/02/02	11	135.09	11	132.64	134.50	0	702	0.00%
2021/02/01	6	136.58	4	131.50	129.00	2	689	0.29%
2021/01/29	7	146.36	7	146.29	138.00	0	669	0.00%
2021/01/28	24	142.17	16	141.34	144.50	8	639	1.25%
2021/01/27	4	134.25	4	136.63	139.00	0	609	0.00%
2021/01/26	8	128.56	9	129.44	130.50	-1	580	-0.17%
2021/01/25	0	0.00	1	124.00	124.00	-1	533	-0.19%
2021/01/22	1	125.00	0	0.00	124.00	1	528	0.19%
2021/01/20	0	0.00	2	107.00	105.00	-2	513	-0.39%
2021/01/18	0	0.00	3	107.67	108.00	-3	508	-0.59%
2021/01/14	0	0.00	1	121.00	119.00	-1	495	-0.20%
2021/01/13	1	116.00	1	116.00	116.50	0	488	0.00%
2021/01/12	0	0.00	4	108.13	111.50	-4	478	-0.84%
2021/01/11	12	102.50	5.2	102.15	101.50	6.8	462	1.47%
2021/01/08	10	100.55	2	99.90	103.50	8	431	1.86%
2021/01/07	2	98.30	2	93.75	98.30	0	392	0.00%
2021/01/06	16	91.96	31	91.50	89.40	-15	367	-4.08%
2021/01/05	36	85.69	56	83.91	89.90	-20	319	-6.25%
2021/01/04	5	82.00	0	0.00	82.00	5	243	2.05%
2020/12/31	0	0.00	2.1	74.60	74.60	-2.1	212	-0.99%
2020/12/30	0	0.00	1	67.90	67.90	-1	197	-0.51%
2020/12/29	0	0.00	1	62.30	61.80	-1	179	-0.56%
2020/12/25	5	60.68	0	0.00	60.50	5	171	2.91%
2020/12/15	0	0.00	1	60.50	58.80	-1	179	-0.56%
2020/12/07	0	0.00	1	57.10	57.20	-1	153	-0.65%
2020/12/03	1	59.10	0	0.00	59.10	1	145	0.69%
2020/12/02	1	59.70	0	0.00	59.30	1	147	0.68%
2020/11/30	0	0.00	1	59.50	59.70	-1	147	-0.68%
2020/11/26	0	0.00	1	59.70	59.60	-1	164	-0.61%
2020/11/20	1	60.80	0	0.00	60.10	1	172	0.58%
2020/11/19	1	60.00	1	60.80	59.60	0	171	0.00%
2020/11/18	4	60.88	0	0.00	60.70	4	172	2.32%
2020/11/10	0	0.00	1	60.60	61.00	-1	251	-0.40%
2020/10/29	0	0.00	1	60.60	60.40	-1	256	-0.39%
2020/10/23	2	61.40	0	0.00	60.90	2	263	0.76%
2020/10/22	5	60.90	0	0.00	61.50	5	265	1.89%
2020/10/14	9	60.78	6	60.95	60.90	3	290	1.03%
2020/10/13	8	59.66	0	0.00	60.00	8	290	2.76%
2020/09/29	0	0.00	1	58.50	58.50	-1	384	-0.26%
2020/09/25	0	0.00	4	57.85	57.00	-4	470	-0.85%
2020/09/22	0	0.00	2	59.15	59.20	-2	555	-0.36%
2020/09/21	1	59.30	0	0.00	59.30	1	555	0.18%
2020/09/18	1	60.30	0	0.00	60.40	1	553	0.18%
2020/09/16	0	0.00	2	59.05	59.10	-2	551	-0.36%
2020/09/14	0	0.00	1	59.30	58.80	-1	551	-0.18%
2020/09/11	3	57.80	0	0.00	57.60	3	552	0.54%
2020/09/07	0	0.00	1	61.20	59.50	-1	552	-0.18%
2020/09/04	0	0.00	2	59.90	59.80	-2	552	-0.36%
2020/09/03	1	60.80	0	0.00	60.70	1	554	0.18%
2020/09/02	0	0.00	2	60.60	61.60	-2	555	-0.36%
2020/09/01	4	62.15	1	61.90	61.40	3	561	0.53%
2020/08/31	4	60.95	3	60.83	60.70	1	557	0.18%
2020/08/28	0	0.00	1	59.00	58.90	-1	566	-0.18%
2020/08/21	1	60.70	2	60.65	59.60	-1	616	-0.16%
2020/08/19	8	62.76	7	61.86	60.00	1	604	0.17%
2020/08/18	19	62.14	7	61.24	63.40	12	586	2.05%
2020/08/17	4	58.80	1	59.50	58.20	3	559	0.54%
2020/08/14	3	56.03	4	56.55	58.50	-1	541	-0.18%
2020/08/12	1	53.10	0	0.00	52.80	1	525	0.19%
2020/08/11	0	0.00	2	53.60	53.70	-2	524	-0.38%
2020/08/05	0	0.00	2	54.00	55.50	-2	518	-0.39%
2020/08/04	2	54.50	0	0.00	54.50	2	512	0.39%
2020/07/30	0	0.00	2	54.10	54.00	-2	497	-0.40%
2020/07/29	2	53.15	2	52.05	53.30	0	495	0.00%
2020/07/28	0	0.00	3.5	52.09	51.20	-3.5	493	-0.71%
2020/07/27	5	52.32	10	52.02	52.20	-5	489	-1.02%
2020/07/24	2	53.75	1	54.70	53.70	1	483	0.21%
2020/07/23	0	0.00	6	56.23	55.50	-6	479	-1.25%
2020/07/22	2	57.05	3	56.87	56.30	-1	472	-0.21%
2020/07/21	5	53.64	0	0.00	54.90	5	465	1.07%
2020/07/20	2	53.10	1	53.00	52.70	1	461	0.22%
2020/07/17	1	57.50	5	57.76	56.30	-4	453	-0.88%
2020/07/16	0	0.00	1	60.30	59.90	-1	446	-0.22%
2020/07/15	2	60.95	0	0.00	59.00	2	444	0.45%
2020/07/14	0	0.00	7	60.29	59.50	-7	439	-1.59%
2020/07/13	3	61.03	0	0.00	60.80	3	434	0.69%
2020/07/10	15	60.96	0	0.00	60.80	15	430	3.49%
2020/07/09	3	63.17	1	62.40	62.60	2	416	0.48%
2020/07/08	7.5	67.23	6	67.62	65.60	1.5	397	0.38%
2020/07/07	5	67.70	3	67.23	70.50	2	343	0.58%
2020/07/06	5	69.86	2	67.90	68.70	3	304	0.99%
2020/07/03	2	65.80	1	65.80	65.80	1	254	0.39%
2020/07/02	0	0.00	1	59.80	59.90	-1	204	-0.49%
2020/06/30	0	0.00	1	54.50	53.80	-1	162	-0.61%
2020/06/24	1	51.20	3	54.23	54.90	-2	158	-1.26%
2020/06/23	0	0.00	3	53.90	53.20	-3	154	-1.94%
2020/06/22	0	0.00	1	53.80	52.90	-1	153	-0.65%
2020/06/19	2	53.65	2	55.05	53.70	0	153	0.00%
2020/06/18	0	0.00	5	54.28	54.30	-5	152	-3.28%
2020/06/17	1	52.40	0	0.00	53.00	1	150	0.66%
2020/06/12	2	50.50	1	50.80	51.20	1	152	0.66%
2020/06/11	1	53.30	2	52.40	52.10	-1	151	-0.66%
2020/06/10	2	54.65	0	0.00	54.30	2	146	1.36%
2020/06/09	1	54.70	6	55.63	55.30	-5	144	-3.46%
2020/06/08	4	56.23	0	0.00	55.20	4	141	2.83%
2020/06/05	3	59.10	0	0.00	58.10	3	131	2.28%
2020/06/04	10	59.58	3	59.97	59.80	7	121	5.78%
2020/06/03	1	58.10	1	58.50	59.80	0	103	0.00%
2020/06/02	0	0.00	3	54.33	55.50	-3	63	-4.73%
2020/06/01	0	0.00	1	50.50	50.50	-1	44	-2.25%
2020/04/29	0	0.00	2	45.00	45.20	-2	41	-4.83%
2020/04/15	0	0.00	1	44.45	44.20	-1	44	-2.26%
2020/03/10	0	0.00	14	45.10	46.70	-14	41	-34.13%
2020/03/05	0	0.00	1	48.10	48.50	-1	39	-2.56%
2020/02/17	0	0.00	5	49.00	49.00	-5	45	-11.09%
2020/02/07	1	50.00	0	0.00	50.00	1	47	2.13%
2020/01/30	0	0.00	1	50.30	50.30	-1	49	-2.02%
2020/01/17	0	0.00	5	50.76	50.70	-5	49	-10.04%
2019/12/27	2	51.30	0	0.00	51.50	2	49	4.01%
2019/12/26	0	0.00	5	50.80	51.20	-5	49	-10.14%
2019/12/25	10	51.40	0	0.00	51.20	10	49	20.30%
2019/12/24	17	51.46	0	0.00	51.80	17	49	34.37%
2019/12/23	4	51.20	1	50.50	50.90	3	48	6.15%
2019/11/22	0	0.00	1	50.40	50.40	-1	52	-1.91%
2019/11/20	1	49.30	0	0.00	49.30	1	50	1.97%
2019/10/16	0	0.00	1	48.15	48.00	-1	85	-1.17%
2019/09/10	0	0.00	3	48.00	47.65	-3	169	-1.77%
2019/09/04	1	48.35	0	0.00	48.25	1	172	0.58%
2019/09/03	0	0.00	1	48.60	48.45	-1	174	-0.57%
2019/08/15	4	47.38	0	0.00	47.20	4	323	1.24%
2019/08/13	1	49.65	0	0.00	48.70	1	320	0.31%
2019/07/18	1	52.50	0	0.00	52.50	1	305	0.33%
2019/07/17	1	53.00	0	0.00	53.20	1	303	0.33%
2019/07/16	1	53.80	0	0.00	53.80	1	301	0.33%
2019/07/11	1	54.00	0	0.00	54.00	1	296	0.34%
2019/07/10	1	55.30	0	0.00	55.20	1	292	0.34%
2019/07/09	2	55.55	2	55.65	55.80	0	291	0.00%
2019/07/08	1	55.30	1	55.20	55.20	0	288	0.00%
2019/07/05	2	58.25	2	58.35	58.70	0	280	0.00%
2019/07/04	2	57.60	0	0.00	57.70	2	271	0.74%
2019/07/03	1	56.60	0	0.00	56.60	1	261	0.38%
2019/06/27	1	56.70	0	0.00	56.70	1	255	0.39%
2019/06/25	1	57.00	0	0.00	57.00	1	255	0.39%
2019/06/21	0	0.00	1	57.90	57.10	-1	254	-0.39%
2019/06/18	0	0.00	2	57.65	57.40	-2	253	-0.79%
2019/06/14	0	0.00	7	55.84	55.70	-7	246	-2.84%
2019/06/10	1	56.70	1	56.30	57.20	0	249	0.00%
2019/05/28	8	60.40	2	60.00	58.60	6	206	2.90%
2019/05/27	2	57.50	4	58.90	59.80	-2	158	-1.26%
2019/05/24	1	55.70	1	55.40	54.40	0	114	0.00%
2019/05/02	0	0.00	1	52.80	52.70	-1	88	-1.13%
2019/04/09	1	52.40	0	0.00	52.50	1	66	1.50%
2019/04/03	1	51.70	0	0.00	51.60	1	61	1.62%
2019/04/02	1	51.40	0	0.00	51.60	1	61	1.63%
2019/03/25	1	51.10	0	0.00	52.00	1	57	1.74%
2019/03/19	0.1	51.80	1	51.80	51.70	-0.9	52	-1.75%
2019/03/18	0	0.00	4	52.00	52.40	-4	51	-7.84%
2019/03/08	1	47.00	0	0.00	47.50	1	35	2.79%
2019/02/27	1	46.30	0	0.00	46.60	1	35	2.84%
2019/02/19	2	45.20	0	0.00	45.00	2	35	5.65%
2019/01/17	0	0.00	1	41.55	41.55	-1	56	-1.77%
2019/01/09	1	41.35	0	0.00	41.30	1	56	1.78%
2018/10/16	0	0.00	1	40.10	40.20	-1	19	-5.20%
2018/10/11	0	0.00	4	40.03	39.80	-4	19	-20.01%
2018/08/31	0	0.00	1	43.50	43.50	-1	31	-3.17%
2018/08/20	1	44.20	0	0.00	44.00	1	34	2.88%
2018/08/09	2	44.00	0	0.00	44.00	2	35	5.68%
2018/06/11	1	47.50	0	0.00	47.50	1	187	0.53%
2018/05/17	1	47.20	0	0.00	47.20	1	188	0.53%
2018/05/11	0	0.00	2	47.35	47.35	-2	193	-1.04%
2018/04/26	1	48.55	1	47.00	47.00	0	195	0.00%
2018/04/23	0	0.00	1	49.35	49.35	-1	192	-0.52%
2018/04/19	2	48.65	2	49.20	49.20	0	193	0.00%
2018/04/18	11	48.28	11	48.50	48.50	0	195	0.00%
2018/04/13	2	49.75	0	0.00	49.45	2	192	1.04%
2018/04/11	1	51.30	0	0.00	50.70	1	188	0.53%
2018/04/10	1	52.70	0	0.00	52.10	1	182	0.55%
2018/04/09	22	53.39	22	54.04	54.00	0	177	0.00%
2018/03/28	0	0.00	1	51.70	51.50	-1	150	-0.67%
2018/03/23	0	0.00	1	49.85	48.90	-1	120	-0.83%
2018/03/22	1	48.90	0	0.00	48.80	1	117	0.85%
2018/03/20	3	49.02	0	0.00	48.95	3	115	2.61%
2018/03/19	1	48.00	0	0.00	49.30	1	111	0.90%
2018/03/16	1	45.80	0	0.00	46.20	1	102	0.98%
2018/03/12	0	0.00	2	46.20	46.55	-2	112	-1.78%
2018/03/05	1	46.80	0	0.00	46.60	1	140	0.71%
2018/02/27	2	46.60	0	0.00	46.50	2	188	1.06%
2018/02/23	2	45.60	0	0.00	46.35	2	214	0.93%