直得 (1597)-新光-新竹券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	66.30	0	0.00	66.10	1	641	0.16%
2024/05/29	0	0.00	1	67.30	67.50	-1	639	-0.16%
2024/05/28	1	67.40	0	0.00	67.30	1	633	0.16%
2024/05/20	0.1	66.50	0	0.00	65.50	0.1	610	0.02%
2024/05/14	1	65.60	0	0.00	65.60	1	605	0.17%
2024/05/08	0	0.00	1	66.00	65.60	-1	593	-0.17%
2024/05/06	0	0.00	4	67.30	66.40	-4	588	-0.68%
2024/05/03	1	67.90	0	0.00	67.30	1	583	0.17%
2024/04/30	5	68.24	3	68.60	68.20	2	564	0.35%
2024/04/26	3	65.50	0	0.00	65.70	3	539	0.56%
2024/04/19	0	0.00	2	66.20	64.60	-2	519	-0.39%
2024/04/17	0	0.00	3	67.20	67.30	-3	501	-0.60%
2024/04/16	1	67.70	0.1	68.50	67.80	0.9	493	0.17%
2024/04/15	0	0.00	4	70.30	70.90	-4	484	-0.82%
2024/04/11	1	74.00	3	74.03	73.00	-2	467	-0.43%
2024/04/10	1	75.50	1	74.60	75.60	0	453	0.00%
2024/04/09	2.1	71.80	2	73.40	73.80	0.1	430	0.02%
2024/04/08	4	73.50	0	0.00	71.70	4	419	0.95%
2024/04/01	2	72.50	0	0.00	72.00	2	392	0.51%
2024/03/29	1	72.80	0	0.00	72.80	1	384	0.26%
2024/03/28	3.1	73.98	3	74.83	74.00	0.1	375	0.01%
2024/03/27	19.1	77.19	10	78.16	76.00	9.1	347	2.63%
2024/03/26	13	79.42	6	76.49	75.40	7	294	2.37%
2024/03/25	12	79.38	17	79.52	79.90	-5	232	-2.15%
2024/03/22	0	74.60	2.4	75.17	75.00	-2.4	162	-1.45%
2024/03/21	21.2	74.16	17	74.29	74.10	4.2	150	2.77%
2024/03/20	3.1	73.09	9	72.79	72.20	-6	130	-4.56%
2024/03/19	2	69.90	4	70.60	69.60	-2	100	-1.98%
2024/03/18	2	69.10	2	69.10	69.00	0	93	0.00%
2024/03/13	1	67.10	0	0.00	67.10	1	88	1.14%
2024/03/11	1	65.40	0	0.00	66.00	1	76	1.31%
2024/03/06	0	0.00	7	64.30	63.70	-7	68	-10.22%
2024/03/04	1	65.00	0	0.00	65.10	1	65	1.53%
2024/03/01	1	66.00	0	0.00	65.80	1	66	1.50%
2024/02/29	8	66.55	2	68.20	66.50	6	66	9.09%
2024/02/20	1	65.90	1	66.50	65.70	0	65	0.00%
2024/01/30	1	63.50	0	0.00	63.30	1	58	1.72%
2024/01/29	2	63.00	0	0.00	64.10	2	57	3.45%
2024/01/25	0	64.00	0	0.00	63.70	0	55	0.00%
2023/09/15	0	0.00	0	67.00	66.10	0	67	-0.02%
2023/09/13	0	0.00	0	64.30	64.80	0	68	-0.05%
2023/09/12	0	0.00	0	64.10	63.80	0	68	-0.01%
2023/09/11	0	0.00	0.1	64.00	63.80	-0.1	71	-0.18%
2023/09/05	0	0.00	0.1	65.50	64.90	-0.1	72	-0.07%
2023/08/29	0	0.00	0	64.70	64.00	0	71	-0.06%
2023/08/11	0	0.00	3	67.40	67.40	-3	70	-4.31%
2023/07/18	1	69.00	0	0.00	70.00	1	72	1.38%
2023/07/11	0	0.00	2	69.55	69.90	-2	79	-2.51%
2023/06/19	2	74.15	0	0.00	74.70	2	80	2.50%
2023/05/03	0	0.00	1	76.50	76.70	-1	172	-0.58%
2023/04/25	0	0.00	6	76.37	74.70	-6	173	-3.45%
2023/04/21	0	0.00	2	76.00	76.30	-2	170	-1.17%
2023/04/19	9	80.71	0	0.00	78.80	9	166	5.41%
2023/04/07	1	79.10	0	0.00	78.80	1	151	0.66%
2023/03/09	0	0.00	1	85.00	83.00	-1	128	-0.78%
2023/03/08	2	83.80	1	84.20	85.50	1	116	0.85%
2023/03/07	0	0.00	3.3	80.32	80.40	-3.3	93	-3.53%
2022/12/22	1	71.30	0	0.00	71.30	1	86	1.16%
2022/11/29	0	0.00	5	77.50	80.00	-5	84	-5.95%
2022/11/28	0	0.00	5	76.80	76.80	-5	78	-6.34%
2022/11/22	0	0.00	0.1	75.50	77.00	-0.1	78	-0.13%
2022/11/04	0	0.00	1	75.90	76.90	-1	77	-1.29%
2022/11/03	0	0.00	5	77.00	77.00	-5	76	-6.54%
2022/11/02	0	0.00	7	74.24	76.40	-7	73	-9.52%
2022/10/27	0	0.00	5	72.00	72.70	-5	68	-7.30%
2022/10/26	0	0.00	1	72.20	72.10	-1	68	-1.45%
2022/10/13	0	0.00	2	69.80	70.00	-2	66	-3.02%
2022/10/06	1	70.50	0	0.00	70.60	1	63	1.58%
2022/10/04	0	0.00	2	71.00	71.50	-2	61	-3.25%
2022/09/30	2	68.45	5	69.50	69.90	-3	60	-4.95%
2022/09/28	10	68.30	0	0.00	66.00	10	59	16.77%
2022/09/27	0	69.20	0	0.00	69.00	0	58	0.01%
2022/09/26	7	68.60	0	0.00	68.60	7	59	11.74%
2022/09/23	1	71.40	0	0.00	71.30	1	60	1.65%
2022/09/20	5	71.30	0	0.00	71.60	5	60	8.33%
2022/09/19	10	71.51	0	0.00	71.40	10	60	16.42%
2022/09/13	1	72.50	0	0.00	72.50	1	62	1.59%
2022/08/29	3	71.00	0	0.00	73.70	3	80	3.72%
2022/08/23	0	0.00	1	78.40	79.40	-1	84	-1.18%
2022/08/22	1	77.20	0	0.00	76.90	1	84	1.18%
2022/08/15	0	0.00	0	73.60	73.80	0	82	-0.02%
2022/08/02	0	73.63	0	0.00	72.60	0	87	0.02%
2022/08/01	0	0.00	0	75.30	75.30	0	86	-0.02%
2022/07/25	0	74.00	0	0.00	74.10	0	89	0.02%
2022/06/10	1	83.20	0	0.00	83.20	1	159	0.63%
2022/05/16	0	0.00	2.5	78.60	78.90	-2.5	297	-0.84%
2022/04/15	1	77.20	1	78.10	81.70	0	299	0.00%
2022/04/13	1	77.70	2	78.00	78.10	-1	294	-0.34%
2022/04/11	2	79.30	0	0.00	79.30	2	293	0.68%
2022/04/08	0	0.00	2	80.40	81.00	-2	292	-0.68%
2022/04/07	3	80.67	0	0.00	80.60	3	291	1.03%
2022/04/01	1	82.30	0	0.00	82.20	1	294	0.34%
2022/03/30	0	0.00	3	82.50	83.00	-3	292	-1.03%
2022/03/23	0	0.00	1	84.20	84.20	-1	289	-0.35%
2022/03/18	1	85.70	0	0.00	85.30	1	283	0.35%
2022/03/15	1	90.80	2	84.75	83.10	-1	266	-0.38%
2022/03/14	2	91.35	0	0.00	90.00	2	252	0.79%
2022/03/11	2	93.75	6	93.93	91.90	-4	242	-1.65%
2022/03/10	7	93.29	7	90.27	94.50	0	217	0.00%
2022/03/09	8	90.90	0	0.00	87.60	8	176	4.54%
2022/03/08	0	0.00	1	91.00	87.80	-1	164	-0.61%
2022/03/07	4	90.95	1	91.20	89.90	3	148	2.02%
2022/03/04	3	87.83	1	87.40	89.70	2	119	1.67%
2022/02/24	1	80.20	0	0.00	80.20	1	106	0.94%
2022/01/07	0	0.00	2	87.00	86.90	-2	144	-1.38%
2022/01/06	1	87.80	0	0.00	88.00	1	145	0.69%
2022/01/04	0	0.00	1	88.10	88.50	-1	147	-0.68%
2021/12/22	1	85.50	0	0.00	88.10	1	160	0.62%
2021/12/02	0	0.00	7	86.91	86.80	-7	193	-3.62%
2021/11/29	0	0.00	1	85.00	85.10	-1	219	-0.46%
2021/11/25	1	89.00	0	0.00	88.70	1	215	0.46%
2021/11/18	0	0.00	0.1	91.50	90.90	-0.1	220	-0.05%
2021/11/11	0	0.00	1	87.60	87.30	-1	225	-0.44%
2021/11/08	1	89.00	0	0.00	88.60	1	236	0.42%
2021/10/07	0	0.00	1	84.60	85.00	-1	343	-0.29%
2021/10/01	2	84.00	0	0.00	83.30	2	397	0.50%
2021/09/29	0	0.00	4	85.00	84.50	-4	420	-0.95%
2021/09/27	0.2	89.00	4	88.75	88.80	-3.8	436	-0.87%
2021/09/23	0	0.00	1	88.50	88.20	-1	469	-0.21%
2021/09/22	0.1	87.80	0	0.00	87.10	0.1	494	0.02%
2021/09/17	0.1	89.91	0	0.00	89.80	0.1	521	0.02%
2021/09/16	0.1	90.50	0	0.00	89.90	0.1	551	0.02%
2021/09/15	0.2	90.00	0	0.00	91.00	0.2	635	0.03%
2021/09/03	2.3	95.43	1	94.60	94.50	1.3	940	0.13%
2021/08/23	0	0.00	5	100.50	100.00	-5	995	-0.50%
2021/08/17	1	97.30	0	0.00	96.60	1	1,009	0.10%
2021/08/16	1	96.00	0	0.00	95.70	1	1,018	0.10%
2021/08/11	1	98.00	1	100.00	100.00	0	1,032	0.00%
2021/08/03	0	0.00	0.1	102.50	102.50	-0.1	1,122	-0.01%
2021/08/02	1	101.50	1	102.00	102.00	0	1,131	0.00%
2021/07/30	0	0.00	1	103.50	100.50	-1	1,141	-0.09%
2021/07/28	2	100.00	0	0.00	101.50	2	1,165	0.17%
2021/07/27	4	104.50	1	110.00	104.50	3	1,174	0.26%
2021/07/26	1	108.50	1	109.50	109.50	0	1,182	0.00%
2021/07/23	1	110.00	1	108.50	110.50	0	1,190	0.00%
2021/07/22	2	107.75	0	0.00	107.00	2	1,193	0.17%
2021/07/20	2	107.00	0.1	108.50	105.50	1.9	1,209	0.16%
2021/07/19	2	111.00	0	0.00	111.00	2	1,219	0.16%
2021/07/16	0	114.00	0	0.00	112.50	0	1,241	0.00%
2021/07/15	1	113.50	0	0.00	113.50	1	1,257	0.08%
2021/07/14	0	0.00	1	113.00	113.50	-1	1,259	-0.08%
2021/07/13	0	116.50	0	0.00	115.50	0	1,263	0.00%
2021/07/12	0	0.00	2	117.00	121.00	-2	1,255	-0.16%
2021/07/09	3	116.50	1.1	116.00	115.50	1.9	1,254	0.15%
2021/07/08	0	118.00	0	0.00	117.50	0	1,288	0.00%
2021/07/06	0	0.00	1	118.50	118.00	-1	1,385	-0.07%
2021/07/05	6	119.50	0	0.00	119.50	6	1,413	0.42%
2021/07/02	3	118.50	2	118.00	118.50	1	1,469	0.07%
2021/07/01	2	114.50	0	0.00	115.00	2	1,504	0.13%
2021/06/30	1	119.00	1	119.50	119.00	0	1,510	0.00%
2021/06/29	1	119.01	0	0.00	121.00	1	1,504	0.07%
2021/06/28	3	121.83	6	119.08	118.50	-3	1,491	-0.20%
2021/06/25	4	124.12	8	124.63	124.00	-4	1,477	-0.27%
2021/06/24	11	124.73	8	124.50	125.50	3	1,453	0.21%
2021/06/23	1	121.00	15	114.87	123.50	-14	1,379	-1.02%
2021/06/22	10	116.05	11	116.41	116.00	-1	1,336	-0.07%
2021/06/21	33	114.21	10	117.55	114.00	23	1,405	1.64%
2021/06/18	3	107.67	1	110.00	108.00	2	1,313	0.15%
2021/06/10	0.2	103.00	0	0.00	101.00	0.2	1,402	0.01%
2021/06/09	0	0.00	2	101.75	100.50	-2	1,478	-0.14%
2021/06/03	0	0.00	1	106.50	104.50	-1	1,887	-0.05%
2021/06/02	2	105.25	1	106.00	105.50	1	2,034	0.05%
2021/06/01	1	109.50	4	108.50	110.50	-3	2,045	-0.15%
2021/05/31	2	101.75	1	104.50	101.00	1	2,036	0.05%
2021/05/27	2	98.95	2	99.80	98.60	0	2,071	0.00%
2021/05/25	2	101.00	2	101.75	99.50	0	2,094	0.00%
2021/05/21	1	95.10	0	0.00	97.70	1	2,226	0.04%
2021/05/17	20	91.62	20	90.37	89.10	0	2,431	0.00%
2021/05/13	2	91.55	2	92.10	93.20	0	2,435	0.00%
2021/05/12	3	92.83	4	94.25	92.70	-1	2,439	-0.04%
2021/05/11	4.1	100.52	1	101.50	99.10	3.1	2,456	0.13%
2021/05/10	1	107.50	0	0.00	106.00	1	2,521	0.04%
2021/05/06	0	0.00	1	104.50	105.50	-1	2,692	-0.04%
2021/05/05	2	107.50	4	107.75	106.50	-2	2,745	-0.07%
2021/05/04	1	104.50	1	112.50	109.00	0	2,950	0.00%
2021/05/03	1	114.00	3	113.33	113.50	-2	3,023	-0.07%
2021/04/29	2	123.25	0	0.00	120.50	2	3,284	0.06%
2021/04/28	1	125.00	0	0.00	124.50	1	3,351	0.03%
2021/04/27	1	126.50	1	124.00	123.50	0	3,443	0.00%
2021/04/23	1	120.50	2	121.00	120.50	-1	3,439	-0.03%
2021/04/22	1	126.50	4	126.13	123.50	-3	3,440	-0.09%
2021/04/21	2.1	127.55	0	0.00	127.00	2.1	3,431	0.06%
2021/04/19	0	0.00	1	131.50	130.50	-1	3,487	-0.03%
2021/04/15	3	135.00	2	135.25	134.00	1	3,718	0.03%
2021/04/14	5	132.70	12	128.58	135.00	-7	3,711	-0.19%
2021/04/13	19.1	141.38	10	139.20	131.00	9.1	3,687	0.25%
2021/04/12	3	136.50	3	137.17	137.50	0	3,610	0.00%
2021/04/09	2	132.25	3	133.50	135.50	-1	3,588	-0.03%
2021/04/08	10.1	135.44	7	136.14	135.00	3.1	3,561	0.09%
2021/04/07	5	127.70	1.1	131.48	131.50	4	3,503	0.11%
2021/04/06	1	125.50	1.1	126.98	127.00	-0.1	3,463	0.00%
2021/04/01	3	124.83	0	0.00	123.50	3	3,440	0.09%
2021/03/30	2.1	127.48	2.1	125.93	124.50	0	3,433	0.00%
2021/03/29	0	0.00	1	123.50	124.00	-1	3,422	-0.03%
2021/03/26	2	123.25	1	123.50	123.50	1	3,434	0.03%
2021/03/25	3	123.67	0	0.00	121.50	3	3,441	0.09%
2021/03/24	27.2	132.25	26	131.19	122.00	1.2	3,422	0.04%
2021/03/23	2	125.00	4.1	124.02	126.50	-2.1	3,306	-0.06%
2021/03/22	2	124.75	1	123.00	123.00	1	3,289	0.03%
2021/03/19	1	121.00	1	121.50	124.00	0	3,268	0.00%
2021/03/18	3	121.50	3	120.00	124.50	0	3,238	0.00%
2021/03/17	1	116.50	0	0.00	116.00	1	3,183	0.03%
2021/03/15	2	124.50	5.1	122.25	119.50	-3.1	3,154	-0.10%
2021/03/12	5	121.90	8	122.38	122.50	-3	3,078	-0.10%
2021/03/11	10	121.75	11	122.27	119.00	-1	2,998	-0.03%
2021/03/10	5.1	119.90	2	118.75	120.00	3.1	2,938	0.11%
2021/03/09	15	119.83	18	120.22	122.00	-3	2,875	-0.10%
2021/03/08	21	117.83	20	118.15	115.00	1	2,692	0.04%
2021/03/03	1	105.00	0	0.00	112.50	1	2,569	0.04%
2021/02/24	4	114.50	2	116.50	111.00	2	2,492	0.08%
2021/02/23	47	120.60	49	119.46	115.00	-2	2,455	-0.08%
2021/02/22	5	116.90	4	116.25	115.00	1	2,335	0.04%
2021/02/19	5	116.40	9	115.28	113.50	-4	2,292	-0.17%
2021/02/18	3	107.17	18	111.33	115.50	-15	2,201	-0.68%
2021/02/17	8	105.00	2	105.00	105.00	6	2,121	0.28%
2021/02/05	30	100.50	30	100.00	100.00	0	2,092	0.00%
2021/02/04	3.1	98.16	0	0.00	98.10	3.1	2,076	0.15%
2021/02/03	4	103.75	0	0.00	99.00	4	2,057	0.19%
2021/02/02	12	102.21	3	99.90	103.50	9	2,038	0.44%
2021/02/01	16	101.44	7	102.21	101.00	9	1,991	0.45%
2021/01/29	34	116.07	36	116.19	112.00	-2	1,908	-0.10%
2021/01/28	7	108.36	7	109.71	110.50	0	1,749	0.00%
2021/01/27	7	112.50	6	111.58	111.50	1	1,714	0.06%
2021/01/26	12	116.25	13	114.00	113.50	-1	1,639	-0.06%
2021/01/25	16	108.69	13	109.42	108.00	3	1,426	0.21%
2021/01/22	75	107.98	73	106.90	110.00	2	1,336	0.15%
2021/01/21	8	102.50	6	103.42	104.50	2	1,058	0.19%
2021/01/20	12	99.10	13	99.07	95.10	-1	976	-0.10%
2021/01/19	0	0.00	1	92.90	93.50	-1	872	-0.11%
2021/01/18	3	91.73	7	92.21	92.00	-4	860	-0.46%
2021/01/15	2	94.80	2	92.45	92.90	0	848	0.00%
2021/01/14	4	96.00	3	94.83	94.60	1	823	0.12%
2021/01/13	1	97.40	2	96.50	96.50	-1	801	-0.12%
2021/01/12	5	97.16	9.6	98.75	98.20	-4.6	769	-0.60%
2021/01/11	21	101.89	15.2	101.64	103.00	5.8	711	0.81%
2021/01/08	8	90.04	18.1	92.31	95.20	-10.1	578	-1.75%
2021/01/07	2	87.60	1	88.00	86.60	1	450	0.22%
2021/01/06	2	86.70	3	87.90	86.20	-1	439	-0.23%
2020/12/31	1	85.50	1	83.30	83.60	0	393	0.00%
2020/12/30	0	0.00	2	85.50	83.80	-2	383	-0.52%
2020/12/25	1	87.90	0	0.00	87.30	1	364	0.27%
2020/12/24	4	88.30	5	88.24	87.50	-1	362	-0.28%
2020/12/23	3	85.00	2	84.90	85.70	1	348	0.29%
2020/12/22	4	90.03	1	86.00	86.00	3	343	0.87%
2020/12/21	1	88.40	3	89.60	88.40	-2	324	-0.62%
2020/12/18	0	0.00	11	86.16	85.80	-11	308	-3.56%
2020/12/17	4	88.68	4	89.23	87.00	0	306	0.00%
2020/12/16	7	87.20	6	87.55	87.20	1	286	0.35%
2020/12/11	1	86.50	0	0.00	86.20	1	283	0.35%
2020/12/09	1	87.30	1	87.90	87.20	0	265	0.00%
2020/12/07	3	87.10	3	88.50	86.60	0	261	0.00%
2020/12/04	3	88.70	3	87.80	88.20	0	257	0.00%
2020/12/03	0	0.00	1	88.50	86.30	-1	240	-0.42%
2020/12/02	3	87.90	1	89.00	87.70	2	235	0.85%
2020/12/01	20	89.78	12	89.91	89.00	8	222	3.59%
2020/11/30	1	79.10	2	80.30	85.40	-1	170	-0.59%
2020/11/27	0.3	77.50	0	0.00	77.70	0.3	149	0.17%
2020/11/26	0.4	77.50	1	78.20	78.20	-0.6	164	-0.38%
2020/11/24	0	0.00	1	77.10	77.10	-1	179	-0.56%
2020/11/20	1	78.00	0	0.00	77.80	1	184	0.54%
2020/11/19	2	78.20	0	0.00	78.20	2	195	1.03%
2020/11/11	1	77.70	1	77.10	77.80	0	230	0.00%
2020/09/28	1	75.70	1	76.50	77.00	0	404	0.00%
2020/09/18	2	82.05	2	81.10	81.10	0	431	0.00%
2020/09/17	2	82.80	4	82.38	81.00	-2	441	-0.45%
2020/09/16	1	81.20	1	81.40	81.90	0	436	0.00%
2020/09/15	0	0.00	1	80.10	78.60	-1	431	-0.23%
2020/09/07	1	79.20	0	0.00	78.50	1	490	0.20%
2020/09/04	1	79.10	0	0.00	79.00	1	498	0.20%
2020/09/03	0	0.00	1	80.00	79.80	-1	514	-0.19%
2020/09/02	3	80.23	1	79.80	80.40	2	530	0.38%
2020/09/01	1	82.60	2	81.20	78.60	-1	536	-0.19%
2020/08/31	1	79.70	2	79.35	80.20	-1	544	-0.18%
2020/08/28	1	77.50	0	0.00	77.50	1	548	0.18%
2020/08/25	1	77.40	0	0.00	74.60	1	590	0.17%
2020/08/20	2	71.30	3	71.20	71.40	-1	910	-0.11%
2020/08/19	1	80.50	0	0.00	78.60	1	944	0.11%
2020/08/18	3	80.20	0	0.00	80.30	3	948	0.32%
2020/08/11	0	0.00	1	82.00	81.00	-1	995	-0.10%
2020/08/06	3	84.63	3	83.80	83.90	0	1,014	0.00%
2020/08/05	2	85.00	2	84.85	85.20	0	1,019	0.00%
2020/07/30	3	84.27	3	83.83	84.00	0	1,070	0.00%
2020/07/29	2	81.65	2	82.15	83.50	0	1,085	0.00%
2020/07/28	2	83.10	2	83.70	80.10	0	1,111	0.00%
2020/07/27	2	85.65	3	84.57	83.10	-1	1,162	-0.09%
2020/07/24	0	0.00	1	88.90	87.10	-1	1,171	-0.09%
2020/07/23	1	88.20	0	0.00	88.30	1	1,171	0.09%
2020/07/22	3	89.63	1	90.00	89.90	2	1,174	0.17%
2020/07/21	2	90.55	0	0.00	90.80	2	1,165	0.17%
2020/07/20	0	0.00	1	91.20	91.20	-1	1,163	-0.09%
2020/07/17	2	92.95	1	93.60	91.10	1	1,167	0.09%
2020/07/16	3	91.43	3	92.20	93.60	0	1,165	0.00%
2020/07/15	2	92.30	1	92.20	90.80	1	1,170	0.09%
2020/07/08	0	0.00	1	95.00	95.20	-1	1,193	-0.08%
2020/07/07	0	0.00	1	96.30	93.50	-1	1,187	-0.08%
2020/07/06	2	94.20	2	94.20	94.80	0	1,182	0.00%
2020/07/02	1	93.40	0	0.00	93.50	1	1,181	0.08%
2020/06/29	0	0.00	1	91.90	91.50	-1	1,180	-0.08%
2020/06/18	0	0.00	1	93.70	93.60	-1	1,193	-0.08%
2020/06/17	2	93.80	2	94.00	94.00	0	1,195	0.00%
2020/06/16	0	0.00	1	93.50	94.00	-1	1,197	-0.08%
2020/06/11	15	90.36	14	91.68	90.80	1	1,218	0.08%
2020/06/10	4	92.28	5	90.16	91.10	-1	1,222	-0.08%
2020/06/09	2	93.90	0	0.00	92.60	2	1,224	0.16%
2020/06/08	2	94.15	0	0.00	93.70	2	1,225	0.16%
2020/06/05	4	96.48	1	95.40	95.10	3	1,224	0.24%
2020/06/04	0	0.00	2	95.90	95.90	-2	1,212	-0.16%
2020/06/03	4	95.08	5.6	94.32	94.00	-1.6	1,209	-0.13%
2020/06/02	3	94.37	3	94.73	93.30	0	1,198	0.00%
2020/06/01	3	96.00	2	96.80	96.20	1	1,187	0.08%
2020/05/29	5	93.76	7	93.77	95.80	-2	1,168	-0.17%
2020/05/28	25	101.60	24	98.31	93.10	1	1,145	0.09%
2020/05/27	18	99.91	20	100.51	100.00	-2	1,020	-0.20%
2020/05/26	16	96.35	17	96.13	94.00	-1	875	-0.11%
2020/05/25	1	92.40	1	92.00	92.60	0	835	0.00%
2020/05/22	5	93.60	5	93.56	91.50	0	835	0.00%
2020/05/21	2	91.45	5	92.20	93.10	-3	835	-0.36%
2020/05/15	0	0.00	0.1	86.00	86.00	-0.1	998	-0.01%
2020/05/14	0	0.00	2	87.30	86.50	-2	1,008	-0.20%
2020/05/13	1	86.20	0	0.00	86.80	1	1,016	0.10%
2020/05/12	0	0.00	1	89.30	88.10	-1	1,015	-0.10%
2020/05/11	1	91.10	0	0.00	90.20	1	1,012	0.10%
2020/05/08	2	92.75	2	91.35	90.20	0	1,013	0.00%
2020/05/07	2	91.50	2	92.20	92.30	0	1,015	0.00%
2020/05/06	17	95.50	21	95.06	92.20	-4	1,010	-0.40%
2020/05/05	8	92.01	14	92.35	92.20	-6	985	-0.61%
2020/05/04	9	92.21	6	91.50	90.70	3	971	0.31%
2020/04/30	18	90.79	15	91.38	91.00	3	941	0.32%
2020/04/29	5	84.00	6	82.72	85.30	-1	882	-0.11%
2020/04/27	0	0.00	1	79.00	81.00	-1	879	-0.11%
2020/04/22	1	77.40	2	77.50	77.50	-1	901	-0.11%
2020/04/21	0	0.00	3	76.80	77.00	-3	915	-0.33%
2020/04/20	4	82.95	5	81.30	80.80	-1	912	-0.11%
2020/04/17	3	80.57	2	80.40	81.70	1	908	0.11%
2020/04/15	3	77.43	1	77.20	77.00	2	916	0.22%
2020/04/14	0	0.00	2	71.50	74.90	-2	904	-0.22%
2020/04/10	0	0.00	3	71.33	71.50	-3	904	-0.33%
2020/04/09	2	73.50	0	0.00	71.00	2	913	0.22%
2020/04/08	1	69.80	1	71.20	71.70	0	918	0.00%
2020/04/07	2	68.55	1	68.90	69.80	1	919	0.11%
2020/03/31	1	66.50	0	0.00	65.50	1	935	0.11%
2020/03/30	2	62.90	2	63.10	65.20	0	941	0.00%
2020/03/27	1	63.40	1	63.60	64.20	0	957	0.00%
2020/03/25	2	61.15	2	60.40	61.40	0	1,002	0.00%
2020/03/20	36	52.97	41	53.02	53.20	-5	1,228	-0.41%
2020/03/19	0	0.00	5	51.10	49.60	-5	1,215	-0.41%
2020/03/17	16	61.98	8	63.01	61.20	8	1,198	0.67%
2020/03/16	6	68.97	5	70.00	68.00	1	1,172	0.09%
2020/03/13	2	73.30	2	72.00	74.20	0	1,159	0.00%
2020/03/12	0	0.00	5	82.08	79.90	-5	1,143	-0.44%
2020/03/11	1	88.00	0	0.00	86.90	1	1,125	0.09%
2020/03/10	0	0.00	1	86.10	87.00	-1	1,116	-0.09%
2020/03/09	1	87.10	2	88.20	86.50	-1	1,107	-0.09%
2020/03/05	3	90.37	0	0.00	90.50	3	1,093	0.27%
2020/03/04	1	89.50	0	0.00	89.00	1	1,089	0.09%
2020/03/03	1	92.20	3	90.90	90.00	-2	1,089	-0.18%
2020/03/02	0	0.00	2	87.00	89.60	-2	1,079	-0.19%
2020/02/27	0	0.00	3.1	94.16	89.70	-3.1	1,065	-0.29%
2020/02/26	1	96.40	6	95.35	94.70	-5	1,046	-0.48%
2020/02/25	1	97.00	6.7	95.27	97.00	-5.7	1,037	-0.55%
2020/02/24	1	94.70	1	95.30	97.00	0	1,030	0.00%
2020/02/21	6	98.23	10	97.22	96.20	-4	1,014	-0.39%
2020/02/20	9	102.72	9	100.78	99.90	0	983	0.00%
2020/02/19	11	100.85	10	100.40	101.50	1	956	0.10%
2020/02/18	15	103.73	18	105.25	100.00	-3	916	-0.33%
2020/02/17	1	96.30	2.1	97.62	98.40	-1.1	819	-0.13%
2020/02/14	2	97.00	1	96.90	97.40	1	808	0.12%
2020/02/13	1	95.10	1	95.50	94.20	0	794	0.00%
2020/02/12	2	94.35	2	94.20	94.70	0	790	0.00%
2020/02/11	1	94.20	0	0.00	93.80	1	789	0.13%
2020/02/10	0	0.00	1	91.70	93.60	-1	789	-0.13%
2020/02/07	2	91.70	1	92.00	91.10	1	791	0.13%
2020/02/06	1	93.00	0	0.00	93.00	1	794	0.13%
2020/02/04	1	89.10	2	88.25	89.80	-1	813	-0.12%
2020/02/03	2	81.55	5	84.14	86.40	-3	871	-0.34%
2020/01/30	1	89.20	1	87.60	86.50	0	872	0.00%
2020/01/20	8	97.66	10	97.00	96.10	-2	868	-0.23%
2020/01/17	2	95.80	2	95.75	95.00	0	843	0.00%
2020/01/16	1	96.50	1	96.50	95.30	0	842	0.00%
2020/01/15	2	96.55	4	95.98	95.20	-2	835	-0.24%
2020/01/14	4	94.65	9	94.67	94.20	-5	818	-0.61%
2020/01/13	3	94.57	1	94.60	94.60	2	814	0.25%
2020/01/10	3	92.83	5	92.68	93.40	-2	807	-0.25%
2020/01/09	4	93.03	3	91.93	92.00	1	792	0.13%
2020/01/08	3	89.40	0	0.00	89.00	3	782	0.38%
2020/01/07	3	91.13	0	0.00	90.10	3	782	0.38%
2020/01/06	0	0.00	1	93.00	92.00	-1	787	-0.13%
2020/01/03	1	95.50	3	93.80	92.80	-2	783	-0.26%
2020/01/02	1	96.40	0	0.00	96.00	1	775	0.13%
2019/12/31	3	93.90	0	0.00	93.90	3	768	0.39%
2019/12/30	1	94.20	0	0.00	93.10	1	774	0.13%
2019/12/27	2	94.95	1	94.80	94.80	1	769	0.13%
2019/12/26	5	96.00	7	95.77	96.30	-2	760	-0.26%
2019/12/25	2	95.60	2	96.10	95.30	0	760	0.00%
2019/12/24	8	95.68	3	94.73	95.50	5	752	0.66%
2019/12/23	0	0.00	1	98.30	97.80	-1	733	-0.14%
2019/12/20	5	98.10	4	98.30	98.10	1	719	0.14%
2019/12/19	31	98.65	31	99.03	97.20	0	675	0.00%
2019/12/18	18	95.37	15	95.02	94.90	3	576	0.52%
2019/12/17	2	94.85	3	94.50	93.60	-1	528	-0.19%
2019/12/13	6	88.98	2	88.35	87.60	4	473	0.84%
2019/12/12	2	88.25	1	87.60	87.60	1	470	0.21%
2019/12/10	0	0.00	1	87.00	86.90	-1	482	-0.21%
2019/12/09	0	0.00	1	86.60	86.60	-1	528	-0.19%
2019/12/06	1	87.80	3	87.20	86.90	-2	532	-0.38%
2019/12/05	1	87.00	0	0.00	86.90	1	535	0.19%
2019/12/03	0	0.00	2	87.20	87.00	-2	544	-0.37%
2019/12/02	4	85.65	0	0.00	86.50	4	546	0.73%
2019/11/28	1	88.50	0	0.00	87.90	1	552	0.18%
2019/11/26	0	0.00	1	87.70	87.40	-1	565	-0.18%
2019/11/22	1	86.00	13	86.66	87.10	-12	574	-2.09%
2019/11/21	7	85.39	1	85.80	86.00	6	591	1.02%
2019/11/20	5	86.24	0	0.00	86.20	5	612	0.82%
2019/11/19	2	87.05	1	87.60	86.80	1	620	0.16%
2019/11/18	1	86.70	0	0.00	87.20	1	623	0.16%
2019/11/15	0	0.00	6	87.78	87.80	-6	623	-0.96%
2019/11/14	3	86.53	0	0.00	86.60	3	632	0.47%
2019/11/13	3	86.80	0	0.00	87.30	3	634	0.47%
2019/11/11	1	86.30	0	0.00	86.20	1	639	0.16%
2019/11/07	1	88.30	0	0.00	88.30	1	647	0.15%
2019/11/06	0	0.00	4	91.63	91.20	-4	645	-0.62%
2019/11/05	1	91.60	0	0.00	91.90	1	650	0.15%
2019/11/04	1	91.50	0	0.00	91.60	1	656	0.15%
2019/11/01	3	92.13	2	91.80	91.90	1	653	0.15%
2019/10/31	6	91.68	4	91.68	91.00	2	642	0.31%
2019/10/30	0	0.00	2	88.90	88.80	-2	582	-0.34%
2019/10/29	6	88.22	2	88.60	88.40	4	584	0.68%
2019/10/28	1	89.50	4	88.50	88.70	-3	646	-0.46%
2019/10/25	1	86.40	0	0.00	86.40	1	645	0.16%
2019/10/24	1	86.70	0	0.00	87.30	1	713	0.14%
2019/10/14	4	86.63	4	86.68	86.80	0	891	0.00%
2019/10/02	1	87.80	0	0.00	87.70	1	888	0.11%
2019/09/23	13	88.65	12	88.73	88.00	1	919	0.11%
2019/09/19	0	0.00	1	85.50	85.50	-1	883	-0.11%
2019/09/17	1	87.60	0	0.00	87.60	1	905	0.11%
2019/09/12	2	88.30	2	87.15	86.00	0	963	0.00%
2019/09/11	3	87.47	4	87.33	87.10	-1	967	-0.10%
2019/09/10	1	83.90	0	0.00	82.90	1	924	0.11%
2019/09/03	2	83.70	0	0.00	84.00	2	942	0.21%
2019/08/28	0	0.00	1	83.10	83.60	-1	982	-0.10%
2019/08/27	1	82.90	0	0.00	82.60	1	981	0.10%
2019/08/23	0	0.00	2	93.30	93.50	-2	981	-0.20%
2019/08/22	0	0.00	1	90.30	90.70	-1	960	-0.10%
2019/08/20	1	91.80	1	91.00	91.20	0	958	0.00%
2019/08/19	1	91.70	0	0.00	91.40	1	964	0.10%
2019/08/08	0	0.00	1	89.40	89.30	-1	1,004	-0.10%
2019/08/07	1	88.80	0	0.00	88.40	1	1,025	0.10%
2019/08/02	0	0.00	2	93.30	91.60	-2	1,083	-0.18%
2019/07/30	4	99.48	3	98.80	95.50	1	1,184	0.08%
2019/07/26	1	99.00	6	101.95	98.90	-5	1,197	-0.42%
2019/07/25	5	101.36	0	0.00	100.50	5	1,159	0.43%
2019/07/24	13	98.92	18.5	100.39	102.00	-5.5	1,190	-0.46%
2019/07/23	3	93.60	7	92.90	93.00	-4	1,246	-0.32%
2019/07/19	1	90.10	1	90.00	89.80	0	1,454	0.00%
2019/07/18	1	90.00	3	90.10	89.40	-2	1,570	-0.13%
2019/07/17	3	91.20	3	91.60	91.30	0	1,639	0.00%
2019/07/16	2	91.30	1	91.10	91.80	1	1,652	0.06%
2019/07/15	1	89.70	0	0.00	90.20	1	1,676	0.06%
2019/07/11	4	90.78	2	91.60	91.20	2	1,702	0.12%
2019/07/10	0	0.00	3	90.23	90.10	-3	1,703	-0.18%
2019/07/09	2	90.05	0	0.00	89.40	2	1,713	0.12%
2019/07/08	2	92.80	0	0.00	91.50	2	1,726	0.12%
2019/07/05	5	91.12	5	91.04	91.00	0	1,735	0.00%
2019/07/03	0	0.00	1	90.90	90.80	-1	1,797	-0.06%
2019/07/02	3	92.07	3	92.00	92.50	0	1,861	0.00%
2019/07/01	9	92.51	20	92.87	91.50	-11	2,003	-0.55%
2019/06/28	0	0.00	2	88.20	88.80	-2	2,060	-0.10%
2019/06/27	1	88.20	0	0.00	88.20	1	2,066	0.05%
2019/06/26	1	87.40	1	88.00	87.70	0	2,063	0.00%
2019/06/25	5	88.70	0	0.00	87.00	5	2,060	0.24%
2019/06/24	1	88.40	2	88.40	88.90	-1	2,045	-0.05%
2019/06/21	2	87.25	0	0.00	87.10	2	2,044	0.10%
2019/06/20	26	88.52	27	88.83	88.50	-1	2,030	-0.05%
2019/06/19	1	84.20	1	83.90	83.90	0	1,988	0.00%
2019/06/10	1	80.50	1	80.90	80.30	0	1,966	0.00%
2019/06/06	5	81.50	5	82.00	80.30	0	1,956	0.00%
2019/06/04	1	86.20	0	0.00	85.90	1	1,933	0.05%
2019/06/03	2	87.90	2	88.00	87.50	0	1,945	0.00%
2019/05/31	3	89.30	5	89.56	89.40	-2	1,948	-0.10%
2019/05/30	1	87.70	0	0.00	88.50	1	1,942	0.05%
2019/05/24	5	88.10	0	0.00	87.40	5	2,023	0.25%
2019/05/23	4	88.48	0	0.00	88.70	4	2,150	0.19%
2019/05/21	0	0.00	1	89.80	90.00	-1	2,167	-0.05%
2019/05/20	2	89.20	2	89.80	89.10	0	2,184	0.00%
2019/05/16	1	89.30	1	89.80	89.80	0	2,268	0.00%
2019/05/15	2	91.60	1	91.20	91.10	1	2,278	0.04%
2019/05/14	4	87.15	3	87.27	88.60	1	2,275	0.04%
2019/05/13	14	93.05	14	93.32	90.00	0	2,266	0.00%
2019/05/10	6	99.80	4	101.63	98.40	2	2,252	0.09%
2019/05/09	0	0.00	6	102.82	100.00	-6	2,234	-0.27%
2019/05/08	21	106.74	19	105.95	106.00	2	2,204	0.09%
2019/05/07	17	109.29	16	110.13	110.00	1	2,221	0.05%
2019/05/06	2	112.75	4	113.00	111.00	-2	2,179	-0.09%
2019/05/03	14	117.43	13	118.31	118.00	1	2,145	0.05%
2019/05/02	3	113.83	4	113.88	114.00	-1	2,102	-0.05%
2019/04/30	29	113.84	22	112.68	113.00	7	2,084	0.34%
2019/04/29	60	118.19	67	118.18	114.00	-7	2,047	-0.34%
2019/04/26	8	113.69	6	113.17	113.00	2	1,959	0.10%
2019/04/25	57	115.98	46	116.17	116.50	11	1,959	0.56%
2019/04/24	25	110.76	33	112.18	115.50	-8	1,948	-0.41%
2019/04/23	16	104.52	16	105.00	105.00	0	1,905	0.00%
2019/04/22	8	101.06	8	100.88	100.50	0	1,835	0.00%
2019/04/19	4	98.80	4	99.13	99.70	0	1,819	0.00%
2019/04/16	0	0.00	2	97.70	100.00	-2	1,774	-0.11%
2019/04/15	0	0.00	4	99.00	99.20	-4	1,767	-0.23%
2019/04/12	2	100.00	4	98.85	97.00	-2	1,764	-0.11%
2019/04/11	1	103.50	4	100.88	99.10	-3	1,757	-0.17%
2019/04/10	4	105.63	3	104.67	101.50	1	1,738	0.06%
2019/04/09	4	101.75	6.1	101.45	103.50	-2.1	1,695	-0.13%
2019/04/08	16	104.75	13	103.19	101.50	3	1,671	0.18%
2019/04/03	25	101.74	25	101.60	101.50	0	1,608	0.00%
2019/04/02	4	92.83	16	95.08	99.60	-12	1,464	-0.82%
2019/04/01	2	90.55	1	89.60	90.60	1	1,386	0.07%
2019/03/26	1	88.60	0	0.00	89.20	1	1,405	0.07%
2019/03/25	2	87.80	1	87.80	87.80	1	1,438	0.07%
2019/03/21	2	91.15	8	91.03	91.10	-6	1,448	-0.41%
2019/03/20	1	89.20	2	90.65	90.70	-1	1,441	-0.07%
2019/03/19	1	90.10	0	0.00	89.00	1	1,452	0.07%
2019/03/15	1	89.20	0	0.00	90.50	1	1,466	0.07%
2019/03/12	6	90.55	0	0.00	90.10	6	1,511	0.40%
2019/03/07	0	0.00	1	90.80	89.50	-1	1,623	-0.06%
2019/03/06	1	93.50	0	0.00	93.50	1	1,630	0.06%
2019/03/05	1	94.10	0	0.00	92.30	1	1,666	0.06%
2019/03/04	3	95.57	10	95.23	94.40	-7	1,670	-0.42%
2019/02/27	4	95.65	0	0.00	94.80	4	1,660	0.24%
2019/02/26	22	97.83	16	96.96	96.00	6	1,652	0.36%
2019/02/25	8	95.23	5.3	94.45	95.10	2.8	1,640	0.17%
2019/02/22	36	97.80	36	97.60	94.60	0	1,632	0.00%
2019/02/21	5	94.08	1	92.90	94.50	4	1,506	0.27%
2019/02/20	10	92.61	11	93.31	92.30	-1	1,495	-0.07%
2019/02/19	3	92.97	11	92.58	92.40	-8	1,514	-0.53%
2019/02/18	0	0.00	4	91.68	91.60	-4	1,490	-0.27%
2019/02/15	47	93.41	38	93.55	90.00	9	1,469	0.61%
2019/02/14	6	89.97	0	0.00	90.80	6	1,392	0.43%
2019/02/13	5	91.98	22	90.76	89.70	-17	1,381	-1.23%
2019/02/12	7	91.47	0	0.00	91.50	7	1,372	0.51%
2019/02/11	3	91.10	3	91.27	90.10	0	1,390	0.00%
2019/01/30	0	0.00	3	88.63	88.50	-3	1,379	-0.22%
2019/01/29	0	0.00	2	88.40	89.00	-2	1,379	-0.14%
2019/01/28	16	91.49	13	91.13	89.50	3	1,381	0.22%
2019/01/25	5	89.30	3	88.10	87.90	2	1,367	0.15%
2019/01/24	5	87.38	5	87.56	87.30	0	1,378	0.00%
2019/01/23	2	88.35	3	88.30	87.50	-1	1,396	-0.07%
2019/01/22	0	0.00	4	88.00	87.30	-4	1,390	-0.29%
2019/01/21	11	90.08	12	90.11	89.10	-1	1,390	-0.07%
2019/01/18	18	89.42	17	89.91	88.80	1	1,377	0.07%
2019/01/17	16	87.80	14	86.87	86.50	2	1,330	0.15%
2019/01/16	54	89.58	38	89.87	89.20	16	1,306	1.22%
2019/01/15	16	84.11	15	84.59	86.60	1	1,128	0.09%
2019/01/14	0	0.00	1	78.00	78.80	-1	1,062	-0.09%
2019/01/09	0	0.00	2	77.80	78.00	-2	1,107	-0.18%
2019/01/07	1	75.90	0	0.00	75.90	1	1,173	0.09%
2019/01/04	2	74.00	2	75.60	73.60	0	1,203	0.00%
2018/12/28	0.1	77.90	0	0.00	77.70	0.1	1,272	0.01%
2018/12/25	3	79.07	2	79.20	78.50	1	1,414	0.07%
2018/12/22	0	0.00	1	78.60	78.60	-1	1,456	-0.07%
2018/12/21	2	77.70	2	77.35	79.00	0	1,472	0.00%
2018/12/18	1	86.70	1	85.50	84.00	0	1,501	0.00%
2018/12/17	5	84.24	5	84.20	84.50	0	1,500	0.00%
2018/12/14	0	0.00	2	81.50	81.20	-2	1,524	-0.13%
2018/12/13	1	83.10	0	0.00	82.80	1	1,579	0.06%
2018/12/12	5	83.42	1	83.90	82.70	4	1,595	0.25%
2018/12/11	1	80.90	1	81.80	81.30	0	1,611	0.00%
2018/12/10	0	0.00	1	84.40	81.50	-1	1,640	-0.06%
2018/12/07	3	85.10	2	85.45	85.50	1	1,647	0.06%
2018/12/06	0	0.00	2	85.40	83.60	-2	1,660	-0.12%
2018/12/04	4	94.03	7	92.37	91.60	-3	1,689	-0.18%
2018/12/03	6	90.28	5	91.26	92.10	1	1,679	0.06%
2018/11/30	5	83.14	4	83.40	83.80	1	1,657	0.06%
2018/11/29	2	83.30	1	83.00	81.90	1	1,666	0.06%
2018/11/28	0	0.00	1.3	82.32	83.20	-1.3	1,659	-0.08%
2018/11/27	0	0.00	2	79.50	79.50	-2	1,646	-0.12%
2018/11/23	0	0.00	0.5	76.30	76.30	-0.5	1,656	-0.03%
2018/11/22	8	80.10	7	80.31	77.30	1	1,666	0.06%
2018/11/21	2	78.00	0	0.00	77.80	2	1,670	0.12%
2018/11/19	1	78.30	0	0.00	78.50	1	1,684	0.06%
2018/11/16	2	77.70	3	76.90	75.50	-1	1,680	-0.06%
2018/11/12	0	0.00	2	75.30	75.10	-2	1,833	-0.11%
2018/11/09	1	76.60	0	0.00	77.30	1	1,850	0.05%
2018/11/08	9	81.58	12	80.71	78.60	-3	1,865	-0.16%
2018/11/07	0	0.00	1	77.00	77.50	-1	1,851	-0.05%
2018/11/06	1	75.80	3	75.47	74.40	-2	1,882	-0.11%
2018/11/05	0	0.00	1	76.50	76.20	-1	1,911	-0.05%
2018/11/02	10	78.75	7	76.66	76.50	3	1,917	0.16%
2018/11/01	2	74.40	8	74.45	74.60	-6	1,924	-0.31%
2018/10/31	6	73.50	4	72.43	72.00	2	1,917	0.10%
2018/10/29	2	68.95	1	68.90	68.30	1	1,941	0.05%
2018/10/26	0	0.00	1	67.20	67.30	-1	1,954	-0.05%
2018/10/25	1	72.60	0	0.00	69.70	1	1,964	0.05%
2018/10/24	2	77.10	2	77.60	77.00	0	1,988	0.00%
2018/10/19	6	78.47	6	78.92	80.00	0	2,204	0.00%
2018/10/17	17	84.80	27	84.55	83.70	-10	2,225	-0.45%
2018/10/16	13	83.28	1	85.10	83.20	12	2,228	0.54%
2018/10/15	4	83.65	6	82.90	83.40	-2	2,225	-0.09%
2018/10/12	2	79.60	13	78.13	79.60	-11	2,213	-0.50%
2018/10/11	14	77.09	2	77.00	76.70	12	2,223	0.54%
2018/10/09	9.1	88.44	13	87.81	85.20	-3.9	2,274	-0.17%
2018/10/08	9.1	92.97	5	92.04	90.30	4.1	2,370	0.17%
2018/10/05	9	93.66	7	94.77	93.00	2	2,412	0.08%
2018/10/04	32	98.43	34	99.09	97.50	-2	2,387	-0.08%
2018/10/03	21.1	104.99	18	105.44	103.00	3.1	2,356	0.13%
2018/10/02	1.2	112.08	5	111.80	110.50	-3.8	2,327	-0.16%
2018/10/01	5.3	110.48	0	0.00	110.00	5.3	2,327	0.23%
2018/09/28	1	108.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	1	109.00	0	0.00	108.50	1	2,379	0.04%
2018/09/26	1	112.00	6	111.33	110.50	-5	2,397	-0.21%
2018/09/25	34	110.63	31.5	110.91	110.00	2.5	2,405	0.10%
2018/09/21	8	109.88	11	110.36	113.00	-3	2,389	-0.13%
2018/09/20	10	111.10	9	110.28	109.50	1	2,371	0.04%
2018/09/19	13	111.92	10	110.10	109.50	3	2,361	0.13%
2018/09/18	2	106.25	1	108.00	106.00	1	2,321	0.04%
2018/09/17	13	110.73	11	109.73	111.00	2	2,320	0.09%
2018/09/14	2	109.25	1	110.50	110.50	1	2,340	0.04%
2018/09/13	2	104.00	1	103.00	102.50	1	2,320	0.04%
2018/09/12	0	0.00	1	104.00	102.50	-1	2,326	-0.04%
2018/09/11	3	103.00	2	102.25	106.50	1	2,325	0.04%
2018/09/10	2	99.70	4	103.00	100.00	-2	2,309	-0.09%
2018/09/07	10	107.85	7	106.71	108.00	3	2,303	0.13%
2018/09/06	3	115.83	10	114.45	114.00	-7	2,291	-0.31%
2018/09/05	0	0.00	1	120.50	119.50	-1	2,299	-0.04%
2018/09/04	1	122.00	1	122.50	122.50	0	2,312	0.00%
2018/09/03	1	121.50	1	122.00	121.50	0	2,340	0.00%
2018/08/31	1	124.00	1	124.50	123.50	0	2,357	0.00%
2018/08/30	6	126.00	7	124.79	124.50	-1	2,403	-0.04%
2018/08/29	1	124.50	0	0.00	124.50	1	2,452	0.04%
2018/08/28	0	0.00	1	125.00	123.00	-1	2,446	-0.04%
2018/08/27	1	122.50	1	121.50	122.50	0	2,439	0.00%
2018/08/24	3	119.67	3	120.50	119.50	0	2,479	0.00%
2018/08/23	0	0.00	2	123.00	123.00	-2	2,483	-0.08%
2018/08/22	1	124.50	1	125.50	125.50	0	2,500	0.00%
2018/08/21	43	127.98	44	127.26	125.50	-1	2,518	-0.04%
2018/08/20	2	122.75	1	125.00	122.50	1	2,491	0.04%
2018/08/17	26	129.73	26	130.06	126.50	0	2,506	0.00%
2018/08/16	2	123.50	4	122.25	125.00	-2	2,458	-0.08%
2018/08/15	7	126.07	5	126.10	122.00	2	2,451	0.08%
2018/08/14	3	125.33	1	121.50	127.00	2	2,460	0.08%
2018/08/13	1	125.00	0	0.00	124.50	1	2,485	0.04%
2018/08/10	7	133.36	5	132.90	131.00	2	2,473	0.08%
2018/08/09	3	131.67	1	132.50	133.00	2	2,484	0.08%
2018/08/08	6	134.75	7	135.93	131.50	-1	2,529	-0.04%
2018/08/07	1	130.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	2	130.25	2	130.50	131.00	0	2,667	0.00%
2018/08/03	2	135.50	2	133.50	133.50	0	2,762	0.00%
2018/08/02	5	130.80	4	129.88	130.50	1	2,855	0.04%
2018/08/01	6	135.33	5	134.80	134.50	1	2,955	0.03%
2018/07/31	3	134.17	1	133.00	132.50	2	2,981	0.07%
2018/07/30	20	138.10	17	138.18	136.00	3	3,066	0.10%
2018/07/27	18	164.08	18	165.58	165.50	0	3,028	0.00%
2018/07/26	7	155.93	10	155.80	156.00	-3	2,976	-0.10%
2018/07/25	6	152.58	5	151.60	151.00	1	3,005	0.03%
2018/07/24	5	145.70	3	143.50	147.50	2	3,017	0.07%
2018/07/23	1	140.00	3	140.00	139.00	-2	3,046	-0.07%
2018/07/20	13	149.50	5	149.00	146.50	8	3,094	0.26%
2018/07/19	1	145.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	4	152.25	2	151.50	149.50	2	3,224	0.06%
2018/07/17	11	158.27	11	159.50	150.00	0	3,265	0.00%
2018/07/16	14	159.29	21	158.88	161.00	-7	3,225	-0.22%
2018/07/13	51	150.82	1	142.50	152.00	50	3,145	1.59%
2018/07/12	0	0.00	1	140.00	138.50	-1	3,176	-0.03%
2018/07/11	1	136.00	2	137.75	136.00	-1	3,243	-0.03%
2018/07/10	1	139.00	5	137.60	139.00	-4	3,303	-0.12%
2018/07/09	7	136.00	5	137.20	135.00	2	3,329	0.06%
2018/07/06	10	136.80	5	134.80	139.50	5	3,403	0.15%
2018/07/05	8	138.06	12	135.88	130.50	-4	3,470	-0.12%
2018/07/04	8	143.69	6	145.25	141.50	2	3,616	0.06%
2018/07/03	2	148.75	4	147.13	144.00	-2	3,738	-0.05%
2018/07/02	2	152.25	0	0.00	151.50	2	4,023	0.05%
2018/06/29	3	157.00	3	157.67	157.00	0	4,206	0.00%
2018/06/28	5	156.60	7	156.57	158.50	-2	4,230	-0.05%
2018/06/27	2	158.25	2	154.25	153.50	0	4,269	0.00%
2018/06/26	5	153.10	4	153.75	156.00	1	4,329	0.02%
2018/06/25	6	162.25	7	163.00	156.00	-1	4,384	-0.02%
2018/06/22	3	158.00	4	157.00	156.00	-1	4,399	-0.02%
2018/06/21	4	157.25	4	159.25	161.00	0	4,505	0.00%
2018/06/20	1	149.50	4	152.75	152.00	-3	4,609	-0.07%
2018/06/19	3	156.33	6	157.92	153.50	-3	4,768	-0.06%
2018/06/15	7	164.57	9	165.22	161.00	-2	4,936	-0.04%
2018/06/14	5	162.60	8	162.19	163.00	-3	4,976	-0.06%
2018/06/13	8	164.25	8	164.19	165.00	0	5,102	0.00%
2018/06/12	2	168.75	4	169.00	169.50	-2	5,098	-0.04%
2018/06/11	5	171.70	4	169.25	168.00	1	5,100	0.02%
2018/06/08	16	177.84	13	176.00	174.00	3	5,117	0.06%
2018/06/07	6	179.25	6	180.17	175.50	0	5,109	0.00%
2018/06/06	16	178.91	5	177.20	178.00	11	5,107	0.22%
2018/06/05	4	172.25	11	172.00	170.00	-7	5,115	-0.14%
2018/06/04	2	174.75	2	174.50	172.50	0	5,139	0.00%
2018/06/01	12	170.50	21	171.31	175.00	-9	5,164	-0.17%
2018/05/31	11	168.23	5	169.60	166.00	6	5,166	0.12%
2018/05/30	5	168.20	5	167.80	170.00	0	5,217	0.00%
2018/05/29	7	178.36	19	177.37	171.00	-12	5,235	-0.23%
2018/05/28	4	178.38	6	178.75	179.00	-2	5,247	-0.04%
2018/05/25	5	177.50	14	178.14	177.00	-9	5,284	-0.17%
2018/05/24	1	183.50	5	184.20	183.00	-4	5,326	-0.08%
2018/05/23	0	0.00	2	182.50	181.50	-2	5,433	-0.04%
2018/05/22	1	185.00	3	183.83	186.00	-2	5,727	-0.03%
2018/05/21	2	189.50	5	188.70	185.50	-3	5,768	-0.05%
2018/05/18	6	184.75	7	182.79	182.00	-1	5,828	-0.02%
2018/05/17	16	184.03	7	181.50	183.00	9	5,925	0.15%
2018/05/16	4	186.50	7	183.50	181.50	-3	5,965	-0.05%
2018/05/15	17	187.76	25	187.40	185.00	-8	6,010	-0.13%
2018/05/14	54	195.70	63	196.10	193.50	-9	6,055	-0.15%
2018/05/11	32	186.06	27	185.74	185.00	5	6,126	0.08%
2018/05/10	43	177.76	44	177.95	178.50	-1	6,132	-0.02%
2018/05/09	29	165.22	21	166.33	171.00	8	6,130	0.13%
2018/05/08	18	158.19	16	158.09	156.00	2	6,059	0.03%
2018/05/07	12	155.46	11	154.14	160.50	1	6,113	0.02%
2018/05/04	9	151.56	7	153.79	146.00	2	6,033	0.03%
2018/05/03	1	164.50	3	162.67	162.00	-2	6,115	-0.03%
2018/05/02	5	159.70	4	159.13	161.00	1	6,180	0.02%
2018/04/30	2	171.25	2	171.25	170.50	0	6,230	0.00%
2018/04/27	0	0.00	1	169.00	168.00	-1	6,376	-0.02%
2018/04/26	3	169.33	3	170.17	167.50	0	6,504	0.00%
2018/04/25	15	169.67	14	169.32	172.00	1	6,696	0.01%
2018/04/24	8	165.06	13	165.50	162.00	-5	6,713	-0.07%
2018/04/23	8	186.25	8	188.88	179.50	0	6,714	0.00%
2018/04/20	5	200.80	4	200.50	199.00	1	6,695	0.01%
2018/04/19	1	204.00	1	204.00	204.00	0	6,753	0.00%
2018/04/18	4	203.13	6	203.83	201.00	-2	6,793	-0.03%
2018/04/17	15	199.87	15	199.07	198.50	0	6,700	0.00%
2018/04/16	3	199.33	5	196.20	194.00	-2	6,617	-0.03%
2018/04/13	8	199.31	3	198.17	197.50	5	6,545	0.08%
2018/04/12	9	199.94	11	203.27	198.00	-2	6,495	-0.03%
2018/04/11	46	203.80	42	205.62	204.50	4	6,403	0.06%
2018/04/10	104	196.04	97	195.86	200.00	7	6,306	0.11%	大買/
2018/04/09	36	190.01	27	191.78	191.00	9	6,147	0.15%
2018/04/03	151	182.57	147	182.41	182.00	4	5,999	0.07%	大買/大賣/
2018/04/02	51	173.01	59	169.92	176.00	-8	5,695	-0.14%
2018/03/31	5	159.00	11	160.55	160.00	-6	5,502	-0.11%
2018/03/30	14	163.36	10	162.90	161.00	4	5,465	0.07%
2018/03/29	40	165.63	43	165.36	164.50	-3	5,409	-0.06%
2018/03/28	9	165.61	10	164.45	164.00	-1	5,336	-0.02%
2018/03/27	7	165.71	9	164.22	161.00	-2	5,268	-0.04%
2018/03/26	29	166.57	25	167.36	160.00	4	5,222	0.08%
2018/03/23	15	162.80	29	161.79	157.00	-14	5,104	-0.27%
2018/03/22	41	161.46	41	159.85	152.50	0	4,980	0.00%
2018/03/21	36	155.25	27	156.46	160.00	9	4,810	0.19%
2018/03/20	17	147.06	15	145.97	145.50	2	4,628	0.04%
2018/03/19	17	146.74	8	146.63	146.00	9	4,570	0.20%
2018/03/16	13	140.73	14	141.29	139.50	-1	4,418	-0.02%
2018/03/15	23	137.83	5	137.00	138.00	18	4,386	0.41%
2018/03/14	11	140.36	30	140.40	139.00	-19	4,383	-0.43%
2018/03/13	13	139.38	14	140.00	138.00	-1	4,363	-0.02%
2018/03/12	16	140.75	11	142.09	138.50	5	4,355	0.11%
2018/03/09	36	141.54	42	141.98	142.00	-6	4,358	-0.14%
2018/03/08	9	138.33	8	139.38	137.50	1	4,354	0.02%
2018/03/07	5	140.50	1	139.00	136.50	4	4,330	0.09%
2018/03/06	13	140.42	13	140.54	141.50	0	4,310	0.00%
2018/03/05	12	139.67	8	140.25	136.00	4	4,274	0.09%
2018/03/02	6	139.50	6	139.83	138.50	0	4,226	0.00%
2018/03/01	3	137.33	7	137.00	142.00	-4	4,212	-0.09%
2018/02/27	11	142.09	9	143.72	138.00	2	4,177	0.05%
2018/02/26	6	141.83	8	141.38	144.00	-2	4,149	-0.05%
2018/02/23	23	142.33	24	143.19	138.00	-1	4,088	-0.02%
2018/02/22	33	144.05	31	144.13	143.00	2	4,062	0.05%
2018/02/21	5	135.00	7	133.36	136.50	-2	3,793	-0.05%
2018/02/12	35	130.66	36	129.89	124.50	-1	3,728	-0.03%
2018/02/09	35	120.36	35	120.97	130.00	0	3,659	0.00%
2018/02/08	16	125.81	17	126.82	122.00	-1	3,562	-0.03%
2018/02/07	13	127.54	13	127.88	124.00	0	3,511	0.00%
2018/02/06	48	125.55	46	128.13	121.50	2	3,440	0.06%
2018/02/05	57	136.35	56	136.81	134.50	1	3,360	0.03%
2018/02/02	51	133.51	51	131.10	135.00	0	3,268	0.00%
2018/02/01	57	128.24	57	128.45	128.00	0	3,209	0.00%
2018/01/31	37	122.31	37	123.55	127.00	0	3,192	0.00%
2018/01/30	20	126.90	22	128.07	122.50	-2	3,192	-0.06%
2018/01/29	7	124.36	2	123.75	121.50	5	3,144	0.16%
2018/01/26	85	129.54	87	125.87	126.00	-2	3,156	-0.06%
2018/01/25	12	122.38	3	127.00	121.50	9	3,099	0.29%
2018/01/24	18	130.47	17	130.65	130.00	1	3,278	0.03%
2018/01/23	41	128.20	45	124.83	133.50	-4	3,303	-0.12%
2018/01/22	27	122.96	30	124.45	121.50	-3	3,139	-0.10%
2018/01/19	23	115.70	24	114.13	119.50	-1	3,007	-0.03%
2018/01/18	1	107.00	10	108.85	109.00	-9	2,751	-0.33%
2018/01/17	8	100.38	6	101.22	99.50	2	2,649	0.08%
2018/01/16	10	99.27	9	99.93	97.70	1	2,576	0.04%
2018/01/15	6	97.42	1	97.70	99.00	5	2,532	0.20%
2018/01/12	11	94.61	12	93.70	94.10	-1	2,471	-0.04%
2018/01/05	2	90.55	1	90.80	91.00	1	2,549	0.04%
2018/01/04	0	0.00	2	91.35	91.90	-2	2,575	-0.08%
2018/01/03	1	90.20	2	92.15	90.60	-1	2,607	-0.04%
2018/01/02	0	0.00	1	90.00	90.00	-1	2,615	-0.04%