華電 (1603)-新光-新竹券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	34.55	0	0.00	34.90	0.2	432	0.05%
2025/01/09	0.1	35.10	0	0.00	34.25	0.1	497	0.01%
2025/01/06	0	0.00	1	35.75	35.90	-1	497	-0.20%
2024/12/20	0	0.00	2	35.55	35.35	-2	540	-0.37%
2024/12/17	0.1	35.64	0	0.00	35.65	0.1	543	0.02%
2024/12/16	0.1	36.05	0	0.00	35.55	0.1	543	0.01%
2024/11/26	0	0.00	33	38.25	38.15	-33	614	-5.37%
2024/11/22	0	0.00	2	38.10	38.00	-2	620	-0.32%
2024/11/21	0	0.00	1	37.95	37.85	-1	623	-0.16%
2024/11/20	0	0.00	1	37.90	38.00	-1	627	-0.16%
2024/11/19	0	0.00	1	37.90	38.00	-1	633	-0.16%
2024/11/18	31	38.05	0	0.00	37.70	31	643	4.82%
2024/11/14	1	37.00	0	0.00	37.00	1	647	0.15%
2024/11/13	3	37.10	4	37.08	37.20	-1	616	-0.16%
2024/11/11	1	35.50	0	0.00	35.70	1	652	0.15%
2024/11/07	0	0.00	1	35.50	35.75	-1	695	-0.14%
2024/11/06	1	35.00	1	35.20	34.80	0	692	0.00%
2024/11/04	0	0.00	3	35.25	34.55	-3	730	-0.41%
2024/11/01	0	0.00	2	34.20	35.15	-2	740	-0.27%
2024/10/30	0	0.00	1	34.25	34.20	-1	743	-0.13%
2024/10/23	0	0.00	1	35.70	36.30	-1	754	-0.13%
2024/10/21	1	35.45	0	0.00	35.30	1	778	0.13%
2024/10/15	3	36.05	0	0.00	35.60	3	850	0.35%
2024/10/09	1	37.05	0	0.00	36.00	1	950	0.11%
2024/10/08	1	37.55	0	0.00	37.55	1	958	0.10%
2024/10/04	0	0.00	2	37.75	37.55	-2	1,008	-0.20%
2024/09/27	0	0.00	1	38.65	38.75	-1	1,096	-0.09%
2024/09/25	0	0.00	1	38.55	38.45	-1	1,115	-0.09%
2024/09/13	1	37.00	1	37.00	36.90	0	1,349	0.00%
2024/09/10	0.1	37.25	0	0.00	36.50	0.1	1,633	0.00%
2024/09/09	2.3	37.64	15	37.10	37.60	-12.8	1,823	-0.70%
2024/09/05	1	38.40	2	38.50	37.70	-1	1,956	-0.05%
2024/09/03	0	0.00	6	40.30	39.85	-6	2,290	-0.26%
2024/08/30	4	40.40	0	0.00	40.15	4	2,410	0.17%
2024/08/29	6	41.00	0	0.00	40.35	6	2,474	0.24%
2024/08/28	0.2	40.85	0	0.00	40.30	0.2	2,475	0.01%
2024/08/20	0	0.00	0.1	42.85	42.45	-0.1	2,588	0.00%
2024/08/19	0	0.00	12	42.47	42.15	-12	2,632	-0.46%
2024/08/14	12	43.25	0	0.00	43.35	12	2,854	0.42%
2024/08/13	0	0.00	4	41.36	42.00	-4	2,819	-0.14%
2024/08/12	3	41.47	2	41.05	41.00	1	2,828	0.04%
2024/08/08	1.1	37.50	0	0.00	37.15	1.1	2,836	0.04%
2024/08/06	0.2	36.55	0	0.00	36.45	0.2	2,889	0.01%
2024/08/05	0.1	36.70	11	36.95	36.55	-10.9	2,886	-0.38%
2024/08/02	0.1	41.40	0	0.00	40.60	0.1	2,936	0.00%
2024/07/31	0.1	41.80	5	41.20	41.10	-4.9	3,061	-0.16%
2024/07/30	0	0.00	14	41.03	42.00	-14	3,112	-0.45%
2024/07/22	2.1	42.58	7	42.59	42.30	-4.9	3,309	-0.15%
2024/07/19	1.1	44.00	10	43.64	43.10	-8.9	3,356	-0.27%
2024/07/18	2	44.60	2	44.68	44.50	0	3,488	0.00%
2024/07/17	1	45.70	3	45.50	44.90	-2	3,697	-0.05%
2024/07/16	4	44.80	0	0.00	44.45	4	4,071	0.10%
2024/07/15	2	45.63	0	0.00	45.20	2	4,794	0.04%
2024/07/12	8	46.14	15	46.45	45.90	-7	5,114	-0.14%
2024/07/11	2	44.90	1	44.90	44.85	1	5,166	0.02%
2024/07/10	15	45.10	0	0.00	45.10	15	5,273	0.28%
2024/07/09	4	44.96	1	45.90	45.90	3	5,539	0.05%
2024/07/08	3.1	44.70	0	0.00	44.60	3.1	5,755	0.05%
2024/07/05	7	45.69	2	46.00	45.60	5	5,831	0.09%
2024/07/04	0	0.00	5	46.61	46.20	-5	5,995	-0.08%
2024/07/03	5	46.12	1	46.45	46.10	4	6,247	0.06%
2024/06/28	2	45.28	0	0.00	44.95	2	6,500	0.03%
2024/06/27	10	45.95	11	45.26	44.95	-1	6,594	-0.02%
2024/06/26	11	46.83	6	46.20	45.90	5	6,726	0.07%
2024/06/25	0	0.00	2.1	46.31	47.25	-2.1	7,213	-0.03%
2024/06/24	5	47.00	6.3	47.24	47.00	-1.3	7,987	-0.02%
2024/06/21	1	48.25	40	48.55	48.30	-39	8,404	-0.46%
2024/06/20	45	48.39	1.2	48.41	48.00	43.8	8,425	0.52%
2024/06/19	8	48.43	8	48.33	48.35	0	8,405	0.00%
2024/06/18	6	48.22	10	48.16	48.30	-4	8,389	-0.05%
2024/06/17	51.3	49.53	29	49.10	48.85	22.3	8,355	0.27%
2024/06/14	32	49.27	32.1	49.40	49.50	-0.1	8,198	0.00%
2024/06/13	12	46.33	20	46.19	46.05	-8	8,003	-0.10%
2024/06/12	6	47.28	2	47.28	46.50	4	7,967	0.05%
2024/06/11	24	48.16	13	47.95	47.15	11	7,926	0.14%
2024/06/07	13.2	47.27	30	47.20	47.25	-16.8	7,760	-0.22%
2024/06/06	17	46.59	0	0.00	46.35	17	7,603	0.22%
2024/06/05	5	46.04	8	46.09	45.55	-3	7,527	-0.04%
2024/06/04	7	45.40	11	45.99	45.45	-4	7,501	-0.05%
2024/05/31	0	0.00	2	44.70	44.85	-2	7,504	-0.03%
2024/05/30	0	0.00	1	44.25	43.60	-1	7,486	-0.01%
2024/05/29	0	0.00	3	44.65	44.65	-3	7,495	-0.04%
2024/05/28	3	45.00	0	0.00	45.00	3	7,587	0.04%
2024/05/27	4	45.28	7	45.20	45.00	-3	7,604	-0.04%
2024/05/24	1	44.00	0	0.00	44.10	1	7,586	0.01%
2024/05/23	12.4	43.75	8	43.51	43.00	4.4	7,584	0.06%
2024/05/22	2	44.98	5	45.00	44.85	-3	7,542	-0.04%
2024/05/21	11.5	44.74	5	44.61	44.25	6.5	7,456	0.09%
2024/05/20	3	44.72	4	44.38	43.70	-1	7,414	-0.01%
2024/05/17	0	0.00	1	43.55	43.50	-1	7,337	-0.01%
2024/05/16	0	0.00	2	43.63	43.20	-2	7,339	-0.03%
2024/05/15	0	0.00	8	42.96	42.90	-8	7,319	-0.11%
2024/05/14	2	41.88	4	41.91	41.80	-2	7,306	-0.03%
2024/05/13	1	42.00	14	42.28	42.10	-13	7,294	-0.18%
2024/05/10	0	0.00	20	43.28	43.15	-20	7,268	-0.28%
2024/05/09	0	0.00	8	44.43	43.95	-8	7,247	-0.11%
2024/05/08	13	44.58	7	44.63	44.75	6	7,227	0.08%
2024/05/07	9	44.17	11	43.75	44.90	-2	7,162	-0.03%
2024/05/06	1	42.95	1	43.25	42.70	0	7,066	0.00%
2024/05/03	4	44.25	26.7	43.32	42.90	-22.7	7,034	-0.32%
2024/05/02	4	44.58	2	44.20	43.90	2	6,992	0.03%
2024/04/30	3	44.60	2.3	44.29	44.15	0.7	6,952	0.01%
2024/04/29	7	45.55	12	45.75	45.10	-5	6,900	-0.07%
2024/04/26	9	46.84	14	46.55	46.15	-5	6,839	-0.07%
2024/04/25	2	46.85	6	46.45	46.35	-4	6,765	-0.06%
2024/04/24	33	47.64	10	47.48	47.40	23	6,702	0.34%
2024/04/23	13	46.96	26	46.86	46.90	-13	6,565	-0.20%
2024/04/22	118	52.72	70	49.83	47.80	48	6,382	0.75%	大買/
2024/04/19	116	53.48	151	53.30	53.10	-35	6,012	-0.58%	大買/大賣/
2024/04/18	26	50.63	33	50.93	51.20	-7	5,282	-0.13%
2024/04/17	9	45.81	8	46.02	46.55	1	4,960	0.02%
2024/04/16	10.1	43.99	46	42.93	42.35	-35.9	4,882	-0.73%
2024/04/15	51	46.66	25	46.34	46.40	26	4,891	0.53%
2024/04/12	50	46.76	81	47.00	46.60	-31	4,622	-0.67%
2024/04/11	35.1	45.08	12	45.32	44.35	23.1	4,399	0.53%
2024/04/10	33	45.14	9	45.53	45.95	24	4,355	0.55%
2024/04/09	70	45.51	70	45.17	44.95	0	4,191	0.00%
2024/04/08	39	42.96	40	42.73	43.85	-1	3,939	-0.03%
2024/04/03	9	42.06	5	41.28	41.00	4	3,833	0.10%
2024/04/02	35	42.29	23	42.05	42.00	12	3,825	0.31%
2024/04/01	37	43.79	20	43.57	43.05	17	3,748	0.45%
2024/03/29	22	45.30	8	45.34	44.80	14	3,642	0.38%
2024/03/28	198.1	46.97	190	47.00	46.25	8.1	3,498	0.23%	大買/大賣/
2024/03/27	155	44.65	111	44.62	47.25	44	3,000	1.47%	大買/大賣/
2024/03/26	17	42.46	184	40.84	43.10	-167	2,212	-7.55%	大賣/鉅額交易
2024/03/25	25	39.32	12.5	39.27	39.20	12.5	1,777	0.70%
2024/03/22	27	38.44	15	38.44	38.70	12	1,753	0.68%
2024/03/21	0	0.00	10	37.45	37.80	-10	1,742	-0.57%
2024/03/20	0.5	36.99	0	0.00	36.70	0.5	1,750	0.03%
2024/03/19	2	38.15	0	0.00	37.55	2	1,763	0.11%
2024/03/18	3	37.20	17	37.16	37.75	-14	1,799	-0.78%
2024/03/14	34	37.65	20	37.80	37.20	14	2,009	0.70%
2024/03/08	0	0.00	4	36.40	36.05	-4	2,165	-0.18%
2024/03/07	4	37.15	0	0.00	36.60	4	2,167	0.18%
2024/03/06	109	37.75	139	38.19	37.45	-30	2,161	-1.39%	大買/大賣/
2024/03/05	1	37.30	0	0.00	36.75	1	2,153	0.05%
2024/03/01	12	38.10	4	38.18	37.90	8	2,236	0.36%
2024/02/29	3	37.22	0	0.00	37.70	3	2,183	0.14%
2024/02/23	6	35.80	2	35.95	35.80	4	2,334	0.17%
2024/02/22	2	36.00	34	35.88	35.80	-32	2,355	-1.36%
2024/02/21	20	36.05	0	0.00	36.00	20	2,346	0.85%
2024/02/20	6	36.34	0	0.00	36.20	6	2,336	0.26%
2024/02/19	20	36.85	0	0.00	36.75	20	2,338	0.86%
2024/02/15	12	36.02	30	36.00	36.05	-18	2,353	-0.76%
2024/02/05	140	35.51	0	0.00	35.55	140	2,344	5.97%	大買/鉅額交易