• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201022.60122.7022.8098211.10%
2024/11/1800.00122.3522.45-1838-0.12%
2024/11/1500.00222.0021.90-2831-0.24%
2024/11/06221.0000.0021.1029000.22%
2024/11/05121.30421.1521.15-3911-0.33%
2024/11/01222.10122.0521.9519590.10%
2024/10/30123.60123.6022.7009530.00%
2024/10/29123.3500.0023.7019040.11%
2024/10/21122.0500.0022.2019490.11%
2024/10/15221.9000.0021.9021,1170.18%
2024/10/1100.00221.8021.70-21,591-0.13%
2024/10/09522.183022.0322.00-251,682-1.49%
2024/10/0700.001522.8522.85-152,422-0.62%
2024/10/0100.00223.3522.75-22,432-0.08%
2024/09/271020.6000.0021.20102,4350.41%
2024/09/2600.00320.4020.35-32,431-0.12%
2024/09/2500.00720.2420.35-72,450-0.29%
2024/09/23320.15119.9020.0522,4910.08%
2024/09/202019.25219.3019.15182,4980.72%
2024/09/18119.30219.2019.00-12,549-0.04%
2024/09/02220.4000.0020.4023,7320.05%
2024/08/26120.5500.0020.3513,8490.03%
2024/08/2300.001520.2320.45-153,875-0.39%
2024/08/2000.00520.9020.90-53,990-0.13%
2024/08/1900.00520.6520.65-54,029-0.12%
2024/08/1600.002020.8520.60-204,058-0.49%
2024/08/151120.581020.4020.4014,0820.02%
2024/08/09121.1000.0021.2514,1650.02%
2024/08/08220.8300.0020.7024,1780.05%
2024/08/0700.00119.8021.60-14,215-0.02%
2024/08/0600.00120.4019.65-14,235-0.02%
2024/08/0500.00221.6020.70-24,255-0.05%
2024/08/025223.0900.0022.95524,3621.19%
2024/07/2900.00222.5022.20-24,783-0.04%
2024/07/26323.05423.1623.15-14,825-0.02%
2024/07/23223.55123.6023.5014,8890.02%
2024/07/22223.301223.2023.10-104,923-0.20%
2024/07/194024.68124.3524.10394,9480.79%
2024/07/1800.00324.9524.95-35,026-0.06%
2024/07/171725.892125.6925.30-45,161-0.08%
2024/07/162825.39325.3525.10255,3900.46%
2024/07/153225.9452.125.8825.60-20.15,686-0.35%
2024/07/1271.126.748427.3926.30-12.95,724-0.23%
2024/07/111626.181325.4925.4035,4720.05%
2024/07/106726.456626.4226.5015,5410.02%
2024/07/093424.524724.8726.40-135,064-0.26%
2024/07/081024.30124.6024.0094,9340.18%
2024/07/051024.202824.3324.35-184,939-0.36%
2024/07/042124.002024.2824.3014,9410.02%
2024/07/03223.731024.0023.70-84,934-0.16%
2024/07/0200.00123.8523.65-14,971-0.02%
2024/07/011023.8000.0023.70104,9840.20%
2024/06/2700.00124.3024.40-15,012-0.02%
2024/06/25124.75124.1024.9505,1960.00%
2024/06/2100.00125.5025.05-15,771-0.02%
2024/06/20526.30126.0525.5545,8650.07%
2024/06/1900.00425.6325.90-45,993-0.07%
2024/06/183025.551625.6026.30146,0700.23%
2024/06/1786.326.38926.5625.7077.35,9821.29%
2024/06/14324.521724.5625.45-145,668-0.25%
2024/06/133.123.61223.6023.151.15,5540.02%
2024/06/12123.10123.9023.1005,5950.00%
2024/06/112523.751223.9823.30135,7810.22%
2024/06/07823.241623.9723.70-85,969-0.13%
2024/06/041423.861124.3223.5035,9040.05%
2024/06/032023.23223.3023.20185,9160.30%
2024/05/3100.00123.6523.55-15,918-0.02%
2024/05/301323.5100.0023.45135,9220.22%
2024/05/292024.131024.3023.95105,9000.17%
2024/05/28524.5010824.3824.35-1035,886-1.75% 大賣/鉅額交易
2024/05/272725.01125.1024.75265,8640.44%
2024/05/24324.3300.0024.8535,8510.05%
2024/05/23524.18424.3523.8515,8090.02%
2024/05/223525.15725.1025.05285,7750.48%
2024/05/21225.7000.0025.5525,7600.03%
2024/05/20525.50325.8325.4025,7430.03%
2024/05/17324.9300.0024.8035,7240.05%
2024/05/14224.85324.8824.75-15,729-0.02%
2024/05/13126.0022325.6925.50-2225,724-3.88% 大賣/鉅額交易
2024/05/101025.80126.3026.6595,7660.16%
2024/05/09726.96626.6026.3015,7830.02%
2024/05/08120.127.5929.127.0327.85915,7231.59% 大買/
2024/05/0716.127.971227.9028.804.15,5930.07%
2024/05/06325.254425.8626.40-415,372-0.76%
2024/05/03225.15224.0524.0005,2580.00%
2024/05/02325.82525.6225.20-25,188-0.04%
2024/04/30424.38125.5026.2035,1300.06%
2024/04/29325.38624.8024.70-35,069-0.06%
2024/04/26526.1900.0026.0554,9930.10%
2024/04/253125.78126.2526.20304,9430.61%
2024/04/24226.481326.5527.25-114,885-0.23%
2024/04/231925.991426.8426.9554,7850.10%
2024/04/22255.129.981827.3028.05237.14,6355.11% 大買/鉅額交易
2024/04/192127.385127.4428.25-304,352-0.69%
2024/04/18625.491125.3525.70-54,022-0.12%
2024/04/17422.611422.6623.40-103,877-0.26%
2024/04/161521.4141221.1721.30-3973,775-10.52% 大賣/鉅額交易
2024/04/15723.691223.9123.45-53,644-0.14%
2024/04/122422.124321.2422.90-193,556-0.53%
2024/04/11320.923120.9520.90-283,503-0.80%
2024/04/101421.762421.8521.50-103,497-0.29%
2024/04/09622.4300.0022.3063,4820.17%
2024/04/08120.95322.0022.60-23,468-0.06%
2024/04/03720.861020.7820.60-33,473-0.09%
2024/04/02421.263.421.3321.500.63,5320.02%
2024/04/01421.531021.6021.60-63,513-0.17%
2024/03/29521.041820.8420.70-133,476-0.37%
2024/03/28202.422.324822.2121.90154.43,4204.51% 大買/鉅額交易
2024/03/2730722.754122.7623.252663,2978.07% 大買/鉅額交易
2024/03/264122.524822.1722.75-73,084-0.23%
2024/03/251620.113.119.8220.7012.92,7550.47%
2024/03/2229.117.8936.918.0318.85-7.82,692-0.29%
2024/03/2134.117.062317.1417.1511.12,5090.44%
2024/03/20815.51815.6115.6002,4100.00%
2024/03/193316.30216.2015.90312,4281.28%
2024/03/182116.34116.1516.30202,3880.84%
2024/03/15616.08315.9816.0032,4170.12%
2024/03/141215.8311.115.5816.500.92,4230.04%
2024/03/1325.115.8500.0016.2025.12,3741.06%
2024/03/121014.78514.9014.9052,4390.21%
2024/03/113614.791514.7814.70212,6330.80%
2024/03/082114.262114.3414.1502,7750.00%
2024/03/071614.641014.8014.5562,9000.21%
2024/03/061314.651514.7014.65-22,993-0.07%
2024/03/011014.4500.0014.45103,5660.28%
2024/02/2700.00514.6714.20-53,573-0.14%
2024/02/262714.8400.0014.85273,5900.75%
2024/02/2300.003514.5514.60-353,614-0.97%
2024/02/191015.10514.9515.0053,5540.14%
2024/02/163014.521514.5715.10153,5300.42%
2024/02/151014.0500.0014.25103,4930.29%
2024/02/0200.00214.7514.50-23,443-0.06%
2024/02/01414.1800.0014.2043,3460.12%
2024/01/3100.001013.5013.45-103,298-0.30%
2024/01/301013.4000.0013.35103,2940.30%
2024/01/25013.5500.0013.3003,2930.00%
2024/01/23113.5000.0013.5513,2880.03%
2024/01/1900.00113.4513.20-13,275-0.03%
2024/01/18113.153013.1513.20-293,272-0.89%
2024/01/171613.1000.0013.10163,2650.49%
2024/01/1600.00213.6513.50-23,252-0.06%
2024/01/15414.0000.0014.0043,2380.12%
2024/01/1200.001613.5113.30-163,221-0.50%
2024/01/111313.3500.0013.35133,2140.40%
2024/01/1000.00113.7513.35-13,205-0.03%
2024/01/09213.70813.6913.70-63,197-0.19%
2024/01/08714.4000.0014.3573,1680.22%
2024/01/0500.00114.2514.30-13,160-0.03%
2024/01/0400.00214.6014.40-23,157-0.06%
2024/01/02114.65514.7014.45-43,163-0.13%
2023/12/291514.354.114.2114.2510.93,1350.35%
2023/12/2813.114.761314.3014.950.13,0860.00%
2023/12/26113.5500.0013.5513,0040.03%
2023/12/22213.75313.6013.60-12,988-0.03%
2023/12/21514.12113.9513.9542,9710.13%
2023/12/201114.9100.0014.50112,9360.37%
2023/12/19714.2900.0015.1072,8900.24%
2023/12/1800.00314.3014.30-32,831-0.11%
2023/12/15114.7500.0014.6512,8070.04%
2023/12/1300.00515.4015.40-52,682-0.19%
2023/12/12616.35416.0015.8022,6420.08%
2023/12/0800.00715.9916.25-72,479-0.28%
2023/12/07116.7012.515.6515.30-11.52,327-0.49%
2023/12/061.515.631214.8816.05-10.52,040-0.51%
2023/12/051214.422414.0314.85-121,852-0.65%
2023/12/041013.631212.9713.80-21,727-0.12%
2023/12/012213.79313.6513.65191,6181.17%
2023/11/30513.484313.6713.85-381,572-2.42%
2023/11/292712.7332.212.9413.85-5.21,547-0.34%
2023/11/281511.831912.7512.85-41,352-0.30%
2023/11/2700.001111.5511.70-111,193-0.92%
2023/11/240.211.5700.0011.550.21,1700.02%
2023/11/2300.00911.4811.50-91,152-0.78%
2023/11/22811.232011.2011.40-121,110-1.08%
2023/11/21310.9000.0010.9531,0630.28%
2023/10/2500.00310.4010.45-31,480-0.20%
2023/10/1900.00110.2010.20-11,496-0.07%
2023/10/17110.1000.0010.1011,4970.07%
2023/10/060.310.3500.0010.250.31,5010.02%
2023/09/2600.00110.9510.95-11,518-0.07%
2023/09/19110.8500.0010.8011,5380.07%
2023/09/15110.85310.8310.80-21,575-0.13%
2023/09/142011.0800.0011.05201,5621.28%
2023/09/1200.00110.9010.95-11,572-0.06%
2023/09/11310.8500.0010.8531,5730.19%
2023/09/08110.957611.2011.10-751,550-4.84%
2023/09/07211.60511.4511.40-31,539-0.19%
2023/09/06112.05112.0512.1001,5130.00%
2023/09/057612.556.312.0412.1069.71,4894.68%
2023/09/048.312.63612.7212.802.31,4320.16%
2023/09/01211.151611.2311.65-141,290-1.09%
2023/08/281010.8500.0010.70101,3060.77%
2023/08/2200.00810.9010.70-81,317-0.61%
2023/08/21810.8300.0010.8581,3270.60%
2023/08/1700.00110.9011.05-11,381-0.07%
2023/08/16111.151011.2011.05-91,386-0.65%
2023/08/151011.10211.1011.1081,3730.58%
2023/08/11110.50110.7510.5001,3560.00%
2023/08/10310.8700.0010.6531,3460.22%
2023/08/0900.001010.8010.90-101,318-0.76%
2023/08/041110.6500.0010.65111,2500.88%
2023/08/028011.233211.1711.65481,1874.04%
2023/08/012610.4500.0010.60261,0402.50%
2023/07/2600.00310.7010.75-31,054-0.28%
2023/07/1929.9500.009.9521,0470.19%
2023/07/07110.1000.0010.2511,1540.09%
2023/07/06110.3000.0010.3511,1460.09%
2023/07/05110.7000.0010.6011,1290.09%
2023/06/2700.00311.0010.85-31,059-0.28%
2023/06/26711.1000.0011.4571,0380.67%
2023/06/0700.002010.6510.65-20905-2.21%
2023/06/06110.30210.3510.35-1893-0.11%
2023/06/0119.5900.009.5818130.12%
2023/05/3019.6800.009.6618000.12%
2023/05/2439.8500.009.8337570.40%
2023/05/1800.0019.859.75-1663-0.15%
2023/05/1019.5700.009.5816050.17%
2023/05/0900.00410.029.87-4592-0.67%
2023/05/0429.4900.009.5025450.37%
2023/04/2129.2700.009.3024880.41%
2023/04/2000.00310.0010.00-3429-0.70%
2023/04/0628.8600.008.7922810.71%
2023/03/2318.9000.008.8612730.37%
2023/03/2218.9100.009.0012690.37%
2023/03/2100.0029.258.94-2264-0.76%
2023/03/1600.00108.228.23-10248-4.03%
2023/03/1328.5900.008.9722360.85%
2023/03/10109.4500.009.28102244.46%
2023/03/0900.0039.269.26-3177-1.69%
2023/03/0200.00178.118.12-17144-11.77%
2023/01/1700.0057.277.30-5116-4.31%
2023/01/1100.0067.347.31-6118-5.06%
2023/01/0900.0017.407.42-1118-0.85%
2022/07/2017.5200.007.4714160.24%
2022/06/2018.7400.008.5818730.11%
2022/06/1319.2100.009.2018800.11%
2022/06/1000.0019.609.53-1884-0.11%
2022/05/2719.7719.919.7209160.00%
2022/05/2619.7200.009.7019190.11%
2022/05/2500.00210.059.99-2917-0.22%
2022/05/1900.0059.009.10-5925-0.54%
2022/05/1328.8200.008.9029230.22%
2022/05/1019.0000.009.0019200.11%
2022/05/0929.5100.009.1629130.22%
2022/05/04210.0000.0010.1528790.23%
2022/05/030.59.9900.009.990.58790.05%
2022/04/2700.00110.1510.00-1873-0.11%
2022/04/262010.5000.0010.20208602.32%
2022/04/2500.00310.6210.60-3848-0.35%
2022/04/22211.502610.8311.50-24828-2.90%
2022/04/21111.152511.3511.15-24790-3.04%
2022/04/203011.1500.0011.15307753.87%
2022/04/19111.55911.5111.45-8751-1.07%
2022/04/185011.8300.0011.90507147.00%
2022/04/15611.0000.0011.2565681.06%
2022/04/1400.00110.2010.25-1491-0.20%
2022/04/13110.1500.0010.2015150.19%
2022/03/2300.00810.3010.30-81,080-0.74%
2022/03/2100.00210.3010.30-21,099-0.18%
2022/03/1619.9500.009.9711,1840.08%
2022/03/1529.9900.009.9821,2140.16%
2022/03/11110.0000.0010.0511,3660.07%
2022/03/102.310.31110.3510.251.31,5820.08%
2022/03/0839.98110.359.9621,9860.10%
2022/03/07110.0500.009.9812,0700.05%
2022/03/0100.00310.2510.25-32,282-0.13%
2022/02/2419.9623810.019.97-2372,307-10.27% 大賣/鉅額交易
2022/02/22210.2000.0010.2022,3120.09%
2022/02/1700.001010.4010.35-102,314-0.43%
2022/02/1500.00110.4510.25-12,325-0.04%
2022/02/14110.2500.0010.2512,3460.04%
2022/02/0800.00410.7810.80-42,354-0.17%
2022/01/24110.152610.0010.05-252,353-1.06%
2022/01/20110.9500.0010.8512,3400.04%
2022/01/14410.95210.9511.0522,3280.09%
2022/01/121011.1700.0011.10102,3120.43%
2022/01/062011.402011.1511.1502,2760.00%
2022/01/051811.531011.6511.5082,2470.36%
2022/01/041611.541511.6511.6012,2350.04%
2022/01/032111.702911.7311.70-82,221-0.36%
2021/12/304812.11512.2112.15432,1801.97%
2021/12/293312.642512.5812.7582,0680.39%
2021/12/28211.65111.8011.6011,8690.05%
2021/12/27111.3500.0011.3511,8520.05%
2021/12/243511.4200.0011.35351,8441.90%
2021/12/233011.4300.0011.45301,8351.63%
2021/12/225011.4800.0011.40501,8252.74%
2021/12/214011.444211.5511.55-21,801-0.11%
2021/12/203811.801011.7511.75281,7821.57%
2021/12/17411.551012.0012.00-61,726-0.35%
2021/12/141011.151010.8510.8501,6300.00%
2021/12/09311.501011.3411.60-71,544-0.45%
2021/12/075911.736011.6511.60-11,478-0.07%
2021/12/069312.465212.0212.00411,3623.01%
2021/12/034811.02511.6312.75431,1433.76%
2021/12/0219.510.831411.4311.655.58870.62%
2021/12/01610.4300.0010.6067380.81%
2021/11/3000.00179.849.65-17645-2.63%
2021/11/29179.3139.459.64146342.21%
2021/11/26159.9700.0010.10156152.44%
2021/11/25810.5000.0010.5585331.50%
2021/11/2400.00209.599.60-20423-4.72%
2021/11/1619.0100.008.9213700.27%
2021/11/1100.0048.728.93-4372-1.07%
2021/11/1048.6200.008.6043621.10%
2021/10/2700.00158.108.10-15381-3.93%
2021/09/0600.000.38.458.33-0.31,666-0.02%
2021/08/1800.0018.538.94-12,078-0.05%
2021/08/1700.00258.788.56-252,089-1.20%
2021/08/130.39.2700.009.250.32,1430.01%
2021/08/11189.5400.009.36182,2350.81%
2021/07/3000.00210.009.99-22,488-0.08%
2021/07/2929.9000.0010.0522,5010.08%
2021/07/2759.9900.009.9852,5240.20%
2021/07/2339.93310.0010.0502,5730.00%
2021/07/2200.0069.739.50-62,613-0.23%
2021/07/2139.89209.859.86-172,691-0.63%
2021/07/2000.00910.0010.05-92,746-0.33%
2021/07/1600.00210.3510.20-23,064-0.07%
2021/07/15510.452910.0510.45-243,133-0.77%
2021/07/14110.1000.0010.0013,2630.03%
2021/07/13810.031010.159.98-23,428-0.06%
2021/07/121510.30410.3910.40113,4830.32%
2021/07/09310.5000.0010.2033,5040.09%
2021/07/071810.2800.0010.50183,4930.52%
2021/07/06110.20710.1610.30-63,482-0.17%
2021/07/051210.87310.5010.5593,4770.26%
2021/07/02311.0700.0011.0033,4590.09%
2021/07/013812.68812.1911.95303,3590.89%
2021/06/30511.852211.6012.15-173,092-0.55%
2021/06/29710.81110.9011.0562,9800.20%
2021/06/2839.7419.9010.0522,8130.07%
2021/06/2419.1500.009.3012,7270.04%
2021/06/2318.9800.009.0512,7160.04%
2021/06/1500.0029.229.36-22,598-0.08%
2021/06/1119.3000.009.1712,5820.04%
2021/06/0900.0049.429.35-42,559-0.16%
2021/06/0719.6600.009.4412,5300.04%
2021/06/0419.8829.909.65-12,506-0.04%
2021/06/0329.9900.009.9922,4820.08%
2021/06/02410.10310.1010.0512,4650.04%
2021/06/01310.5000.0010.5032,4340.12%
2021/05/31210.50910.5010.50-72,361-0.30%
2021/05/2500.0028.668.99-22,196-0.09%
2021/05/2400.0049.008.85-42,188-0.18%
2021/05/2069.2800.009.1062,1400.28%
2021/05/1737.1000.007.1032,0130.15%
2021/05/1468.0500.007.8861,9860.30%
2021/05/1239.6100.009.2731,8820.16%
2021/05/1000.00211.3011.35-21,832-0.11%
2021/05/03510.401110.5910.35-61,735-0.35%
2021/04/2900.00610.8810.90-61,712-0.35%
2021/04/281211.9800.0011.85121,6730.72%
2021/04/271411.39511.4711.6591,6450.55%
2021/04/26510.50510.5010.6001,5590.00%
2021/04/231110.3200.0010.20111,4990.73%
2021/04/22811.052110.5911.05-131,398-0.93%
2021/04/2119.900.110.0510.050.91,1850.08%
2021/04/2069.0529.009.1741,1100.36%
2021/04/19108.2700.008.34109791.02%
2021/04/16107.5017.217.5998021.12%
2021/04/1536.83306.866.92-27716-3.77%
2021/04/13306.8000.006.73306844.38%
2021/04/1200.00906.656.68-90666-13.51%
2021/04/09966.5200.006.669665214.72%
2021/04/0716.1756.256.28-4619-0.65%
2021/03/2200.001006.166.20-1001,024-9.76%
2021/03/08906.1000.006.10901,0738.39%
2021/03/0300.00336.296.28-331,156-2.85%
2021/02/2456.1200.006.1651,1380.44%
2021/02/23436.1800.006.32431,1263.82%
2021/02/0100.00505.165.22-501,089-4.59%
2021/01/2200.0025.175.28-21,089-0.18%
2021/01/1525.8000.005.7321,0470.19%
2021/01/1300.0006.106.1501,0180.00%
2021/01/11506.4600.006.46501,0074.96%
2021/01/0600.00406.426.48-401,008-3.97%
2021/01/0500.00206.676.72-20992-2.01%
2021/01/04206.7216.716.79199841.93%
2020/12/3016.84246.826.90-23968-2.37%
2020/12/29246.7200.006.72249602.50%
2020/12/2300.00116.957.00-11842-1.31%
2020/12/22507.3717.407.03498086.06%
2020/12/2126.62206.516.93-18656-2.74%
2020/12/18206.2800.006.31206133.26%
2020/12/0100.0056.596.36-5713-0.70%
2020/11/2756.1800.006.2556610.76%
2020/11/2500.00505.755.75-50612-8.17%
2020/10/20105.6000.005.51105041.98%
2020/10/19305.6300.005.63304926.09%
2020/10/16105.68255.825.67-15489-3.07%
2020/10/15255.70355.805.73-10478-2.09%
2020/09/2900.0015.175.13-1435-0.23%
2020/09/24355.6900.005.58354218.31%
2020/09/2300.00256.025.93-25399-6.26%
2020/09/22255.69305.656.00-5363-1.38%
2020/09/21305.58505.575.63-20327-6.11%
2020/09/18505.501005.555.53-50312-16.01%
2020/09/1500.0015.235.16-1281-0.36%
2020/09/11505.4000.005.205027318.28%
2020/09/09505.5525.515.614824319.74%
2020/09/0835.9715.875.7022280.87%
2020/09/0715.79555.805.80-54196-27.48%
2020/09/04555.22805.305.28-25151-16.50%
2020/09/03805.0000.005.218013758.26%
2020/08/3100.00454.914.93-45127-35.35%
2020/08/2814.8900.004.8911260.79%
2020/08/19454.8400.004.934511837.87%
2020/08/1700.002004.834.83-200109-182.54% 大賣/鉅額交易
2020/07/22304.7000.004.72309531.36%
2020/07/13324.7000.004.70329832.63%
2020/07/0600.00874.644.75-8788-97.85%
2020/06/17204.5000.004.52207426.76%
2020/06/01204.2100.004.22207128.11%
2020/05/1400.0024.254.25-272-2.76%
2020/05/1200.0024.294.25-274-2.68%
2020/05/05244.2000.004.22247930.22%
2020/04/2900.0044.114.11-481-4.93%
2020/03/1900.00273.353.36-2791-29.54%
2020/02/26544.7100.004.755410451.77%
2020/02/18204.7600.004.782010618.87%
2020/02/0700.00174.994.95-17100-16.92%
2020/02/06174.90554.875.07-3899-38.04%
2020/02/03204.7000.004.88209421.16%
2020/01/3194.7800.004.839949.55%
2020/01/30264.8000.004.90269327.88%
2020/01/0200.0044.904.92-477-5.18%
2019/12/1000.00734.814.93-7373-98.87%
2019/11/2724.6000.004.612942.12%
2019/11/1254.6400.004.645905.51%
2019/10/21484.6700.004.72489152.50%
2019/09/09204.8200.004.79208024.83%
2019/09/0514.691074.704.69-10666-159.40% 大賣/鉅額交易
2019/07/11104.5000.004.51108012.36%
2019/07/0124.5400.004.502892.23%
2019/06/1900.0074.504.49-786-8.07%
2019/06/1700.0074.484.48-787-8.00%
2019/05/27424.5100.004.54429444.22%
2019/05/24254.5200.004.52259725.77%
2019/05/21134.5500.004.57139713.35%
2019/05/17154.6000.004.66159515.76%
2019/05/1600.001364.664.66-13693-145.25% 大賣/鉅額交易
2019/05/1514.5800.004.591861.16%
2019/05/0754.5500.004.515845.93%
2019/04/29504.5000.004.53508161.45%
2019/04/08804.5500.004.558073109.39%
2019/04/0200.0054.594.58-571-6.95%
2019/03/2054.5300.004.575756.61%
2019/03/0700.0024.644.56-278-2.56%
2019/02/2700.00104.654.62-1079-12.54%
2019/02/1500.0014.544.50-172-1.37%
2019/02/11104.4800.004.49107114.08%
2019/01/1600.00104.424.45-1081-12.21%
2018/12/2714.4000.004.4811040.95%
2018/12/1200.0074.604.64-7103-6.76%
2018/11/0614.4500.004.4611380.72%
2018/10/0814.9500.004.9511280.78%
2018/09/2600.00105.135.14-10131-7.61%
2018/09/1124.8800.005.0021671.19%
2018/08/2000.00195.425.53-19391-4.86%
2018/08/17195.6300.005.59193904.87%
2018/06/2046.3300.006.2045280.76%
2018/06/1356.8400.006.7155040.99%
2018/06/12106.7000.006.84104442.25%
2018/06/0536.0500.006.0934160.72%
2018/06/0176.2200.006.2474411.59%
2018/05/1000.0015.975.97-1391-0.26%
2018/04/2300.0016.256.16-1388-0.26%
2018/04/2076.1700.006.1873861.81%
2018/04/1686.2500.006.2283782.11%
2018/03/3100.00105.875.90-10312-3.20%
2018/03/22105.9700.005.95103133.19%
2018/03/1500.00106.286.20-10290-3.44%
2018/03/14106.0100.006.04102773.60%
2018/03/0900.0026.095.90-2264-0.76%
2018/03/0826.2100.006.2122370.84%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音