億泰 (1616)-新光-新竹券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股▼0.55%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	25.70	0	0.00	25.55	2	5,760	0.03%
2024/05/20	5	25.50	3	25.83	25.40	2	5,743	0.03%
2024/05/17	3	24.93	0	0.00	24.80	3	5,724	0.05%
2024/05/14	2	24.85	3	24.88	24.75	-1	5,729	-0.02%
2024/05/13	1	26.00	223	25.69	25.50	-222	5,724	-3.88%	大賣/鉅額交易
2024/05/10	10	25.80	1	26.30	26.65	9	5,766	0.16%
2024/05/09	7	26.96	6	26.60	26.30	1	5,783	0.02%
2024/05/08	120.1	27.59	29.1	27.03	27.85	91	5,723	1.59%	大買/
2024/05/07	16.1	27.97	12	27.90	28.80	4.1	5,593	0.07%
2024/05/06	3	25.25	44	25.86	26.40	-41	5,372	-0.76%
2024/05/03	2	25.15	2	24.05	24.00	0	5,258	0.00%
2024/05/02	3	25.82	5	25.62	25.20	-2	5,188	-0.04%
2024/04/30	4	24.38	1	25.50	26.20	3	5,130	0.06%
2024/04/29	3	25.38	6	24.80	24.70	-3	5,069	-0.06%
2024/04/26	5	26.19	0	0.00	26.05	5	4,993	0.10%
2024/04/25	31	25.78	1	26.25	26.20	30	4,943	0.61%
2024/04/24	2	26.48	13	26.55	27.25	-11	4,885	-0.23%
2024/04/23	19	25.99	14	26.84	26.95	5	4,785	0.10%
2024/04/22	255.1	29.98	18	27.30	28.05	237.1	4,635	5.11%	大買/鉅額交易
2024/04/19	21	27.38	51	27.44	28.25	-30	4,352	-0.69%
2024/04/18	6	25.49	11	25.35	25.70	-5	4,022	-0.12%
2024/04/17	4	22.61	14	22.66	23.40	-10	3,877	-0.26%
2024/04/16	15	21.41	412	21.17	21.30	-397	3,775	-10.52%	大賣/鉅額交易
2024/04/15	7	23.69	12	23.91	23.45	-5	3,644	-0.14%
2024/04/12	24	22.12	43	21.24	22.90	-19	3,556	-0.53%
2024/04/11	3	20.92	31	20.95	20.90	-28	3,503	-0.80%
2024/04/10	14	21.76	24	21.85	21.50	-10	3,497	-0.29%
2024/04/09	6	22.43	0	0.00	22.30	6	3,482	0.17%
2024/04/08	1	20.95	3	22.00	22.60	-2	3,468	-0.06%
2024/04/03	7	20.86	10	20.78	20.60	-3	3,473	-0.09%
2024/04/02	4	21.26	3.4	21.33	21.50	0.6	3,532	0.02%
2024/04/01	4	21.53	10	21.60	21.60	-6	3,513	-0.17%
2024/03/29	5	21.04	18	20.84	20.70	-13	3,476	-0.37%
2024/03/28	202.4	22.32	48	22.21	21.90	154.4	3,420	4.51%	大買/鉅額交易
2024/03/27	307	22.75	41	22.76	23.25	266	3,297	8.07%	大買/鉅額交易
2024/03/26	41	22.52	48	22.17	22.75	-7	3,084	-0.23%
2024/03/25	16	20.11	3.1	19.82	20.70	12.9	2,755	0.47%
2024/03/22	29.1	17.89	36.9	18.03	18.85	-7.8	2,692	-0.29%
2024/03/21	34.1	17.06	23	17.14	17.15	11.1	2,509	0.44%
2024/03/20	8	15.51	8	15.61	15.60	0	2,410	0.00%
2024/03/19	33	16.30	2	16.20	15.90	31	2,428	1.28%
2024/03/18	21	16.34	1	16.15	16.30	20	2,388	0.84%
2024/03/15	6	16.08	3	15.98	16.00	3	2,417	0.12%
2024/03/14	12	15.83	11.1	15.58	16.50	0.9	2,423	0.04%
2024/03/13	25.1	15.85	0	0.00	16.20	25.1	2,374	1.06%
2024/03/12	10	14.78	5	14.90	14.90	5	2,439	0.21%
2024/03/11	36	14.79	15	14.78	14.70	21	2,633	0.80%
2024/03/08	21	14.26	21	14.34	14.15	0	2,775	0.00%
2024/03/07	16	14.64	10	14.80	14.55	6	2,900	0.21%
2024/03/06	13	14.65	15	14.70	14.65	-2	2,993	-0.07%
2024/03/01	10	14.45	0	0.00	14.45	10	3,566	0.28%
2024/02/27	0	0.00	5	14.67	14.20	-5	3,573	-0.14%
2024/02/26	27	14.84	0	0.00	14.85	27	3,590	0.75%
2024/02/23	0	0.00	35	14.55	14.60	-35	3,614	-0.97%
2024/02/19	10	15.10	5	14.95	15.00	5	3,554	0.14%
2024/02/16	30	14.52	15	14.57	15.10	15	3,530	0.42%
2024/02/15	10	14.05	0	0.00	14.25	10	3,493	0.29%
2024/02/02	0	0.00	2	14.75	14.50	-2	3,443	-0.06%
2024/02/01	4	14.18	0	0.00	14.20	4	3,346	0.12%
2024/01/31	0	0.00	10	13.50	13.45	-10	3,298	-0.30%
2024/01/30	10	13.40	0	0.00	13.35	10	3,294	0.30%
2024/01/25	0	13.55	0	0.00	13.30	0	3,293	0.00%
2024/01/23	1	13.50	0	0.00	13.55	1	3,288	0.03%
2024/01/19	0	0.00	1	13.45	13.20	-1	3,275	-0.03%
2024/01/18	1	13.15	30	13.15	13.20	-29	3,272	-0.89%
2024/01/17	16	13.10	0	0.00	13.10	16	3,265	0.49%
2024/01/16	0	0.00	2	13.65	13.50	-2	3,252	-0.06%
2024/01/15	4	14.00	0	0.00	14.00	4	3,238	0.12%
2024/01/12	0	0.00	16	13.51	13.30	-16	3,221	-0.50%
2024/01/11	13	13.35	0	0.00	13.35	13	3,214	0.40%
2024/01/10	0	0.00	1	13.75	13.35	-1	3,205	-0.03%
2024/01/09	2	13.70	8	13.69	13.70	-6	3,197	-0.19%
2024/01/08	7	14.40	0	0.00	14.35	7	3,168	0.22%
2024/01/05	0	0.00	1	14.25	14.30	-1	3,160	-0.03%
2024/01/04	0	0.00	2	14.60	14.40	-2	3,157	-0.06%
2024/01/02	1	14.65	5	14.70	14.45	-4	3,163	-0.13%
2023/12/29	15	14.35	4.1	14.21	14.25	10.9	3,135	0.35%
2023/12/28	13.1	14.76	13	14.30	14.95	0.1	3,086	0.00%
2023/12/26	1	13.55	0	0.00	13.55	1	3,004	0.03%
2023/12/22	2	13.75	3	13.60	13.60	-1	2,988	-0.03%
2023/12/21	5	14.12	1	13.95	13.95	4	2,971	0.13%
2023/12/20	11	14.91	0	0.00	14.50	11	2,936	0.37%
2023/12/19	7	14.29	0	0.00	15.10	7	2,890	0.24%
2023/12/18	0	0.00	3	14.30	14.30	-3	2,831	-0.11%
2023/12/15	1	14.75	0	0.00	14.65	1	2,807	0.04%
2023/12/13	0	0.00	5	15.40	15.40	-5	2,682	-0.19%
2023/12/12	6	16.35	4	16.00	15.80	2	2,642	0.08%
2023/12/08	0	0.00	7	15.99	16.25	-7	2,479	-0.28%
2023/12/07	1	16.70	12.5	15.65	15.30	-11.5	2,327	-0.49%
2023/12/06	1.5	15.63	12	14.88	16.05	-10.5	2,040	-0.51%
2023/12/05	12	14.42	24	14.03	14.85	-12	1,852	-0.65%
2023/12/04	10	13.63	12	12.97	13.80	-2	1,727	-0.12%
2023/12/01	22	13.79	3	13.65	13.65	19	1,618	1.17%
2023/11/30	5	13.48	43	13.67	13.85	-38	1,572	-2.42%
2023/11/29	27	12.73	32.2	12.94	13.85	-5.2	1,547	-0.34%
2023/11/28	15	11.83	19	12.75	12.85	-4	1,352	-0.30%
2023/11/27	0	0.00	11	11.55	11.70	-11	1,193	-0.92%
2023/11/24	0.2	11.57	0	0.00	11.55	0.2	1,170	0.02%
2023/11/23	0	0.00	9	11.48	11.50	-9	1,152	-0.78%
2023/11/22	8	11.23	20	11.20	11.40	-12	1,110	-1.08%
2023/11/21	3	10.90	0	0.00	10.95	3	1,063	0.28%
2023/10/25	0	0.00	3	10.40	10.45	-3	1,480	-0.20%
2023/10/19	0	0.00	1	10.20	10.20	-1	1,496	-0.07%
2023/10/17	1	10.10	0	0.00	10.10	1	1,497	0.07%
2023/10/06	0.3	10.35	0	0.00	10.25	0.3	1,501	0.02%
2023/09/26	0	0.00	1	10.95	10.95	-1	1,518	-0.07%
2023/09/19	1	10.85	0	0.00	10.80	1	1,538	0.07%
2023/09/15	1	10.85	3	10.83	10.80	-2	1,575	-0.13%
2023/09/14	20	11.08	0	0.00	11.05	20	1,562	1.28%
2023/09/12	0	0.00	1	10.90	10.95	-1	1,572	-0.06%
2023/09/11	3	10.85	0	0.00	10.85	3	1,573	0.19%
2023/09/08	1	10.95	76	11.20	11.10	-75	1,550	-4.84%
2023/09/07	2	11.60	5	11.45	11.40	-3	1,539	-0.19%
2023/09/06	1	12.05	1	12.05	12.10	0	1,513	0.00%
2023/09/05	76	12.55	6.3	12.04	12.10	69.7	1,489	4.68%
2023/09/04	8.3	12.63	6	12.72	12.80	2.3	1,432	0.16%
2023/09/01	2	11.15	16	11.23	11.65	-14	1,290	-1.09%
2023/08/28	10	10.85	0	0.00	10.70	10	1,306	0.77%
2023/08/22	0	0.00	8	10.90	10.70	-8	1,317	-0.61%
2023/08/21	8	10.83	0	0.00	10.85	8	1,327	0.60%
2023/08/17	0	0.00	1	10.90	11.05	-1	1,381	-0.07%
2023/08/16	1	11.15	10	11.20	11.05	-9	1,386	-0.65%
2023/08/15	10	11.10	2	11.10	11.10	8	1,373	0.58%
2023/08/11	1	10.50	1	10.75	10.50	0	1,356	0.00%
2023/08/10	3	10.87	0	0.00	10.65	3	1,346	0.22%
2023/08/09	0	0.00	10	10.80	10.90	-10	1,318	-0.76%
2023/08/04	11	10.65	0	0.00	10.65	11	1,250	0.88%
2023/08/02	80	11.23	32	11.17	11.65	48	1,187	4.04%
2023/08/01	26	10.45	0	0.00	10.60	26	1,040	2.50%
2023/07/26	0	0.00	3	10.70	10.75	-3	1,054	-0.28%
2023/07/19	2	9.95	0	0.00	9.95	2	1,047	0.19%
2023/07/07	1	10.10	0	0.00	10.25	1	1,154	0.09%
2023/07/06	1	10.30	0	0.00	10.35	1	1,146	0.09%
2023/07/05	1	10.70	0	0.00	10.60	1	1,129	0.09%
2023/06/27	0	0.00	3	11.00	10.85	-3	1,059	-0.28%
2023/06/26	7	11.10	0	0.00	11.45	7	1,038	0.67%
2023/06/07	0	0.00	20	10.65	10.65	-20	905	-2.21%
2023/06/06	1	10.30	2	10.35	10.35	-1	893	-0.11%
2023/06/01	1	9.59	0	0.00	9.58	1	813	0.12%
2023/05/30	1	9.68	0	0.00	9.66	1	800	0.12%
2023/05/24	3	9.85	0	0.00	9.83	3	757	0.40%
2023/05/18	0	0.00	1	9.85	9.75	-1	663	-0.15%
2023/05/10	1	9.57	0	0.00	9.58	1	605	0.17%
2023/05/09	0	0.00	4	10.02	9.87	-4	592	-0.67%
2023/05/04	2	9.49	0	0.00	9.50	2	545	0.37%
2023/04/21	2	9.27	0	0.00	9.30	2	488	0.41%
2023/04/20	0	0.00	3	10.00	10.00	-3	429	-0.70%
2023/04/06	2	8.86	0	0.00	8.79	2	281	0.71%
2023/03/23	1	8.90	0	0.00	8.86	1	273	0.37%
2023/03/22	1	8.91	0	0.00	9.00	1	269	0.37%
2023/03/21	0	0.00	2	9.25	8.94	-2	264	-0.76%
2023/03/16	0	0.00	10	8.22	8.23	-10	248	-4.03%
2023/03/13	2	8.59	0	0.00	8.97	2	236	0.85%
2023/03/10	10	9.45	0	0.00	9.28	10	224	4.46%
2023/03/09	0	0.00	3	9.26	9.26	-3	177	-1.69%
2023/03/02	0	0.00	17	8.11	8.12	-17	144	-11.77%
2023/01/17	0	0.00	5	7.27	7.30	-5	116	-4.31%
2023/01/11	0	0.00	6	7.34	7.31	-6	118	-5.06%
2023/01/09	0	0.00	1	7.40	7.42	-1	118	-0.85%
2022/07/20	1	7.52	0	0.00	7.47	1	416	0.24%
2022/06/20	1	8.74	0	0.00	8.58	1	873	0.11%
2022/06/13	1	9.21	0	0.00	9.20	1	880	0.11%
2022/06/10	0	0.00	1	9.60	9.53	-1	884	-0.11%
2022/05/27	1	9.77	1	9.91	9.72	0	916	0.00%
2022/05/26	1	9.72	0	0.00	9.70	1	919	0.11%
2022/05/25	0	0.00	2	10.05	9.99	-2	917	-0.22%
2022/05/19	0	0.00	5	9.00	9.10	-5	925	-0.54%
2022/05/13	2	8.82	0	0.00	8.90	2	923	0.22%
2022/05/10	1	9.00	0	0.00	9.00	1	920	0.11%
2022/05/09	2	9.51	0	0.00	9.16	2	913	0.22%
2022/05/04	2	10.00	0	0.00	10.15	2	879	0.23%
2022/05/03	0.5	9.99	0	0.00	9.99	0.5	879	0.05%
2022/04/27	0	0.00	1	10.15	10.00	-1	873	-0.11%
2022/04/26	20	10.50	0	0.00	10.20	20	860	2.32%
2022/04/25	0	0.00	3	10.62	10.60	-3	848	-0.35%
2022/04/22	2	11.50	26	10.83	11.50	-24	828	-2.90%
2022/04/21	1	11.15	25	11.35	11.15	-24	790	-3.04%
2022/04/20	30	11.15	0	0.00	11.15	30	775	3.87%
2022/04/19	1	11.55	9	11.51	11.45	-8	751	-1.07%
2022/04/18	50	11.83	0	0.00	11.90	50	714	7.00%
2022/04/15	6	11.00	0	0.00	11.25	6	568	1.06%
2022/04/14	0	0.00	1	10.20	10.25	-1	491	-0.20%
2022/04/13	1	10.15	0	0.00	10.20	1	515	0.19%
2022/03/23	0	0.00	8	10.30	10.30	-8	1,080	-0.74%
2022/03/21	0	0.00	2	10.30	10.30	-2	1,099	-0.18%
2022/03/16	1	9.95	0	0.00	9.97	1	1,184	0.08%
2022/03/15	2	9.99	0	0.00	9.98	2	1,214	0.16%
2022/03/11	1	10.00	0	0.00	10.05	1	1,366	0.07%
2022/03/10	2.3	10.31	1	10.35	10.25	1.3	1,582	0.08%
2022/03/08	3	9.98	1	10.35	9.96	2	1,986	0.10%
2022/03/07	1	10.05	0	0.00	9.98	1	2,070	0.05%
2022/03/01	0	0.00	3	10.25	10.25	-3	2,282	-0.13%
2022/02/24	1	9.96	238	10.01	9.97	-237	2,307	-10.27%	大賣/鉅額交易
2022/02/22	2	10.20	0	0.00	10.20	2	2,312	0.09%
2022/02/17	0	0.00	10	10.40	10.35	-10	2,314	-0.43%
2022/02/15	0	0.00	1	10.45	10.25	-1	2,325	-0.04%
2022/02/14	1	10.25	0	0.00	10.25	1	2,346	0.04%
2022/02/08	0	0.00	4	10.78	10.80	-4	2,354	-0.17%
2022/01/24	1	10.15	26	10.00	10.05	-25	2,353	-1.06%
2022/01/20	1	10.95	0	0.00	10.85	1	2,340	0.04%
2022/01/14	4	10.95	2	10.95	11.05	2	2,328	0.09%
2022/01/12	10	11.17	0	0.00	11.10	10	2,312	0.43%
2022/01/06	20	11.40	20	11.15	11.15	0	2,276	0.00%
2022/01/05	18	11.53	10	11.65	11.50	8	2,247	0.36%
2022/01/04	16	11.54	15	11.65	11.60	1	2,235	0.04%
2022/01/03	21	11.70	29	11.73	11.70	-8	2,221	-0.36%
2021/12/30	48	12.11	5	12.21	12.15	43	2,180	1.97%
2021/12/29	33	12.64	25	12.58	12.75	8	2,068	0.39%
2021/12/28	2	11.65	1	11.80	11.60	1	1,869	0.05%
2021/12/27	1	11.35	0	0.00	11.35	1	1,852	0.05%
2021/12/24	35	11.42	0	0.00	11.35	35	1,844	1.90%
2021/12/23	30	11.43	0	0.00	11.45	30	1,835	1.63%
2021/12/22	50	11.48	0	0.00	11.40	50	1,825	2.74%
2021/12/21	40	11.44	42	11.55	11.55	-2	1,801	-0.11%
2021/12/20	38	11.80	10	11.75	11.75	28	1,782	1.57%
2021/12/17	4	11.55	10	12.00	12.00	-6	1,726	-0.35%
2021/12/14	10	11.15	10	10.85	10.85	0	1,630	0.00%
2021/12/09	3	11.50	10	11.34	11.60	-7	1,544	-0.45%
2021/12/07	59	11.73	60	11.65	11.60	-1	1,478	-0.07%
2021/12/06	93	12.46	52	12.02	12.00	41	1,362	3.01%
2021/12/03	48	11.02	5	11.63	12.75	43	1,143	3.76%
2021/12/02	19.5	10.83	14	11.43	11.65	5.5	887	0.62%
2021/12/01	6	10.43	0	0.00	10.60	6	738	0.81%
2021/11/30	0	0.00	17	9.84	9.65	-17	645	-2.63%
2021/11/29	17	9.31	3	9.45	9.64	14	634	2.21%
2021/11/26	15	9.97	0	0.00	10.10	15	615	2.44%
2021/11/25	8	10.50	0	0.00	10.55	8	533	1.50%
2021/11/24	0	0.00	20	9.59	9.60	-20	423	-4.72%
2021/11/16	1	9.01	0	0.00	8.92	1	370	0.27%
2021/11/11	0	0.00	4	8.72	8.93	-4	372	-1.07%
2021/11/10	4	8.62	0	0.00	8.60	4	362	1.10%
2021/10/27	0	0.00	15	8.10	8.10	-15	381	-3.93%
2021/09/06	0	0.00	0.3	8.45	8.33	-0.3	1,666	-0.02%
2021/08/18	0	0.00	1	8.53	8.94	-1	2,078	-0.05%
2021/08/17	0	0.00	25	8.78	8.56	-25	2,089	-1.20%
2021/08/13	0.3	9.27	0	0.00	9.25	0.3	2,143	0.01%
2021/08/11	18	9.54	0	0.00	9.36	18	2,235	0.81%
2021/07/30	0	0.00	2	10.00	9.99	-2	2,488	-0.08%
2021/07/29	2	9.90	0	0.00	10.05	2	2,501	0.08%
2021/07/27	5	9.99	0	0.00	9.98	5	2,524	0.20%
2021/07/23	3	9.93	3	10.00	10.05	0	2,573	0.00%
2021/07/22	0	0.00	6	9.73	9.50	-6	2,613	-0.23%
2021/07/21	3	9.89	20	9.85	9.86	-17	2,691	-0.63%
2021/07/20	0	0.00	9	10.00	10.05	-9	2,746	-0.33%
2021/07/16	0	0.00	2	10.35	10.20	-2	3,064	-0.07%
2021/07/15	5	10.45	29	10.05	10.45	-24	3,133	-0.77%
2021/07/14	1	10.10	0	0.00	10.00	1	3,263	0.03%
2021/07/13	8	10.03	10	10.15	9.98	-2	3,428	-0.06%
2021/07/12	15	10.30	4	10.39	10.40	11	3,483	0.32%
2021/07/09	3	10.50	0	0.00	10.20	3	3,504	0.09%
2021/07/07	18	10.28	0	0.00	10.50	18	3,493	0.52%
2021/07/06	1	10.20	7	10.16	10.30	-6	3,482	-0.17%
2021/07/05	12	10.87	3	10.50	10.55	9	3,477	0.26%
2021/07/02	3	11.07	0	0.00	11.00	3	3,459	0.09%
2021/07/01	38	12.68	8	12.19	11.95	30	3,359	0.89%
2021/06/30	5	11.85	22	11.60	12.15	-17	3,092	-0.55%
2021/06/29	7	10.81	1	10.90	11.05	6	2,980	0.20%
2021/06/28	3	9.74	1	9.90	10.05	2	2,813	0.07%
2021/06/24	1	9.15	0	0.00	9.30	1	2,727	0.04%
2021/06/23	1	8.98	0	0.00	9.05	1	2,716	0.04%
2021/06/15	0	0.00	2	9.22	9.36	-2	2,598	-0.08%
2021/06/11	1	9.30	0	0.00	9.17	1	2,582	0.04%
2021/06/09	0	0.00	4	9.42	9.35	-4	2,559	-0.16%
2021/06/07	1	9.66	0	0.00	9.44	1	2,530	0.04%
2021/06/04	1	9.88	2	9.90	9.65	-1	2,506	-0.04%
2021/06/03	2	9.99	0	0.00	9.99	2	2,482	0.08%
2021/06/02	4	10.10	3	10.10	10.05	1	2,465	0.04%
2021/06/01	3	10.50	0	0.00	10.50	3	2,434	0.12%
2021/05/31	2	10.50	9	10.50	10.50	-7	2,361	-0.30%
2021/05/25	0	0.00	2	8.66	8.99	-2	2,196	-0.09%
2021/05/24	0	0.00	4	9.00	8.85	-4	2,188	-0.18%
2021/05/20	6	9.28	0	0.00	9.10	6	2,140	0.28%
2021/05/17	3	7.10	0	0.00	7.10	3	2,013	0.15%
2021/05/14	6	8.05	0	0.00	7.88	6	1,986	0.30%
2021/05/12	3	9.61	0	0.00	9.27	3	1,882	0.16%
2021/05/10	0	0.00	2	11.30	11.35	-2	1,832	-0.11%
2021/05/03	5	10.40	11	10.59	10.35	-6	1,735	-0.35%
2021/04/29	0	0.00	6	10.88	10.90	-6	1,712	-0.35%
2021/04/28	12	11.98	0	0.00	11.85	12	1,673	0.72%
2021/04/27	14	11.39	5	11.47	11.65	9	1,645	0.55%
2021/04/26	5	10.50	5	10.50	10.60	0	1,559	0.00%
2021/04/23	11	10.32	0	0.00	10.20	11	1,499	0.73%
2021/04/22	8	11.05	21	10.59	11.05	-13	1,398	-0.93%
2021/04/21	1	9.90	0.1	10.05	10.05	0.9	1,185	0.08%
2021/04/20	6	9.05	2	9.00	9.17	4	1,110	0.36%
2021/04/19	10	8.27	0	0.00	8.34	10	979	1.02%
2021/04/16	10	7.50	1	7.21	7.59	9	802	1.12%
2021/04/15	3	6.83	30	6.86	6.92	-27	716	-3.77%
2021/04/13	30	6.80	0	0.00	6.73	30	684	4.38%
2021/04/12	0	0.00	90	6.65	6.68	-90	666	-13.51%
2021/04/09	96	6.52	0	0.00	6.66	96	652	14.72%
2021/04/07	1	6.17	5	6.25	6.28	-4	619	-0.65%
2021/03/22	0	0.00	100	6.16	6.20	-100	1,024	-9.76%
2021/03/08	90	6.10	0	0.00	6.10	90	1,073	8.39%
2021/03/03	0	0.00	33	6.29	6.28	-33	1,156	-2.85%
2021/02/24	5	6.12	0	0.00	6.16	5	1,138	0.44%
2021/02/23	43	6.18	0	0.00	6.32	43	1,126	3.82%
2021/02/01	0	0.00	50	5.16	5.22	-50	1,089	-4.59%
2021/01/22	0	0.00	2	5.17	5.28	-2	1,089	-0.18%
2021/01/15	2	5.80	0	0.00	5.73	2	1,047	0.19%
2021/01/13	0	0.00	0	6.10	6.15	0	1,018	0.00%
2021/01/11	50	6.46	0	0.00	6.46	50	1,007	4.96%
2021/01/06	0	0.00	40	6.42	6.48	-40	1,008	-3.97%
2021/01/05	0	0.00	20	6.67	6.72	-20	992	-2.01%
2021/01/04	20	6.72	1	6.71	6.79	19	984	1.93%
2020/12/30	1	6.84	24	6.82	6.90	-23	968	-2.37%
2020/12/29	24	6.72	0	0.00	6.72	24	960	2.50%
2020/12/23	0	0.00	11	6.95	7.00	-11	842	-1.31%
2020/12/22	50	7.37	1	7.40	7.03	49	808	6.06%
2020/12/21	2	6.62	20	6.51	6.93	-18	656	-2.74%
2020/12/18	20	6.28	0	0.00	6.31	20	613	3.26%
2020/12/01	0	0.00	5	6.59	6.36	-5	713	-0.70%
2020/11/27	5	6.18	0	0.00	6.25	5	661	0.76%
2020/11/25	0	0.00	50	5.75	5.75	-50	612	-8.17%
2020/10/20	10	5.60	0	0.00	5.51	10	504	1.98%
2020/10/19	30	5.63	0	0.00	5.63	30	492	6.09%
2020/10/16	10	5.68	25	5.82	5.67	-15	489	-3.07%
2020/10/15	25	5.70	35	5.80	5.73	-10	478	-2.09%
2020/09/29	0	0.00	1	5.17	5.13	-1	435	-0.23%
2020/09/24	35	5.69	0	0.00	5.58	35	421	8.31%
2020/09/23	0	0.00	25	6.02	5.93	-25	399	-6.26%
2020/09/22	25	5.69	30	5.65	6.00	-5	363	-1.38%
2020/09/21	30	5.58	50	5.57	5.63	-20	327	-6.11%
2020/09/18	50	5.50	100	5.55	5.53	-50	312	-16.01%
2020/09/15	0	0.00	1	5.23	5.16	-1	281	-0.36%
2020/09/11	50	5.40	0	0.00	5.20	50	273	18.28%
2020/09/09	50	5.55	2	5.51	5.61	48	243	19.74%
2020/09/08	3	5.97	1	5.87	5.70	2	228	0.87%
2020/09/07	1	5.79	55	5.80	5.80	-54	196	-27.48%
2020/09/04	55	5.22	80	5.30	5.28	-25	151	-16.50%
2020/09/03	80	5.00	0	0.00	5.21	80	137	58.26%
2020/08/31	0	0.00	45	4.91	4.93	-45	127	-35.35%
2020/08/28	1	4.89	0	0.00	4.89	1	126	0.79%
2020/08/19	45	4.84	0	0.00	4.93	45	118	37.87%
2020/08/17	0	0.00	200	4.83	4.83	-200	109	-182.54%	大賣/鉅額交易
2020/07/22	30	4.70	0	0.00	4.72	30	95	31.36%
2020/07/13	32	4.70	0	0.00	4.70	32	98	32.63%
2020/07/06	0	0.00	87	4.64	4.75	-87	88	-97.85%
2020/06/17	20	4.50	0	0.00	4.52	20	74	26.76%
2020/06/01	20	4.21	0	0.00	4.22	20	71	28.11%
2020/05/14	0	0.00	2	4.25	4.25	-2	72	-2.76%
2020/05/12	0	0.00	2	4.29	4.25	-2	74	-2.68%
2020/05/05	24	4.20	0	0.00	4.22	24	79	30.22%
2020/04/29	0	0.00	4	4.11	4.11	-4	81	-4.93%
2020/03/19	0	0.00	27	3.35	3.36	-27	91	-29.54%
2020/02/26	54	4.71	0	0.00	4.75	54	104	51.77%
2020/02/18	20	4.76	0	0.00	4.78	20	106	18.87%
2020/02/07	0	0.00	17	4.99	4.95	-17	100	-16.92%
2020/02/06	17	4.90	55	4.87	5.07	-38	99	-38.04%
2020/02/03	20	4.70	0	0.00	4.88	20	94	21.16%
2020/01/31	9	4.78	0	0.00	4.83	9	94	9.55%
2020/01/30	26	4.80	0	0.00	4.90	26	93	27.88%
2020/01/02	0	0.00	4	4.90	4.92	-4	77	-5.18%
2019/12/10	0	0.00	73	4.81	4.93	-73	73	-98.87%
2019/11/27	2	4.60	0	0.00	4.61	2	94	2.12%
2019/11/12	5	4.64	0	0.00	4.64	5	90	5.51%
2019/10/21	48	4.67	0	0.00	4.72	48	91	52.50%
2019/09/09	20	4.82	0	0.00	4.79	20	80	24.83%
2019/09/05	1	4.69	107	4.70	4.69	-106	66	-159.40%	大賣/鉅額交易
2019/07/11	10	4.50	0	0.00	4.51	10	80	12.36%
2019/07/01	2	4.54	0	0.00	4.50	2	89	2.23%
2019/06/19	0	0.00	7	4.50	4.49	-7	86	-8.07%
2019/06/17	0	0.00	7	4.48	4.48	-7	87	-8.00%
2019/05/27	42	4.51	0	0.00	4.54	42	94	44.22%
2019/05/24	25	4.52	0	0.00	4.52	25	97	25.77%
2019/05/21	13	4.55	0	0.00	4.57	13	97	13.35%
2019/05/17	15	4.60	0	0.00	4.66	15	95	15.76%
2019/05/16	0	0.00	136	4.66	4.66	-136	93	-145.25%	大賣/鉅額交易
2019/05/15	1	4.58	0	0.00	4.59	1	86	1.16%
2019/05/07	5	4.55	0	0.00	4.51	5	84	5.93%
2019/04/29	50	4.50	0	0.00	4.53	50	81	61.45%
2019/04/08	80	4.55	0	0.00	4.55	80	73	109.39%
2019/04/02	0	0.00	5	4.59	4.58	-5	71	-6.95%
2019/03/20	5	4.53	0	0.00	4.57	5	75	6.61%
2019/03/07	0	0.00	2	4.64	4.56	-2	78	-2.56%
2019/02/27	0	0.00	10	4.65	4.62	-10	79	-12.54%
2019/02/15	0	0.00	1	4.54	4.50	-1	72	-1.37%
2019/02/11	10	4.48	0	0.00	4.49	10	71	14.08%
2019/01/16	0	0.00	10	4.42	4.45	-10	81	-12.21%
2018/12/27	1	4.40	0	0.00	4.48	1	104	0.95%
2018/12/12	0	0.00	7	4.60	4.64	-7	103	-6.76%
2018/11/06	1	4.45	0	0.00	4.46	1	138	0.72%
2018/10/08	1	4.95	0	0.00	4.95	1	128	0.78%
2018/09/26	0	0.00	10	5.13	5.14	-10	131	-7.61%
2018/09/11	2	4.88	0	0.00	5.00	2	167	1.19%
2018/08/20	0	0.00	19	5.42	5.53	-19	391	-4.86%
2018/08/17	19	5.63	0	0.00	5.59	19	390	4.87%
2018/06/20	4	6.33	0	0.00	6.20	4	528	0.76%
2018/06/13	5	6.84	0	0.00	6.71	5	504	0.99%
2018/06/12	10	6.70	0	0.00	6.84	10	444	2.25%
2018/06/05	3	6.05	0	0.00	6.09	3	416	0.72%
2018/06/01	7	6.22	0	0.00	6.24	7	441	1.59%
2018/05/10	0	0.00	1	5.97	5.97	-1	391	-0.26%
2018/04/23	0	0.00	1	6.25	6.16	-1	388	-0.26%
2018/04/20	7	6.17	0	0.00	6.18	7	386	1.81%
2018/04/16	8	6.25	0	0.00	6.22	8	378	2.11%
2018/03/31	0	0.00	10	5.87	5.90	-10	312	-3.20%
2018/03/22	10	5.97	0	0.00	5.95	10	313	3.19%
2018/03/15	0	0.00	10	6.28	6.20	-10	290	-3.44%
2018/03/14	10	6.01	0	0.00	6.04	10	277	3.60%
2018/03/09	0	0.00	2	6.09	5.90	-2	264	-0.76%
2018/03/08	2	6.21	0	0.00	6.21	2	237	0.84%