合機 (1618)-新光-新竹券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.25
漲跌
▼0.35
漲幅
-0.78%
成交量
817張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	44.45	0	0.00	44.60	0.1	2,324	0.00%
2025/01/20	1	44.90	1	45.40	45.20	0	2,309	0.00%
2025/01/16	5	44.22	0	0.00	44.10	5	2,241	0.22%
2025/01/15	6	45.48	0	0.00	45.00	6	2,228	0.27%
2025/01/14	11	46.38	3	48.03	45.65	8	2,215	0.36%
2025/01/13	1	47.00	4	46.86	47.00	-3	2,107	-0.14%
2025/01/10	2	45.70	21	44.90	46.45	-19	2,041	-0.93%
2025/01/09	0	0.00	6	46.80	47.10	-6	1,911	-0.31%
2025/01/08	15	47.20	10	47.65	48.00	5	1,890	0.26%
2025/01/07	27	46.98	35	47.54	47.50	-8	1,855	-0.43%
2025/01/06	17	46.54	0	0.00	46.25	17	1,841	0.92%
2025/01/03	10	46.35	10	47.05	46.25	0	1,836	0.00%
2025/01/02	1	46.50	4	47.01	46.40	-3	1,822	-0.16%
2024/12/31	2	47.30	2	46.78	47.15	0	1,806	0.00%
2024/12/26	0	0.00	0.2	44.70	44.80	-0.2	1,743	-0.01%
2024/12/20	4	44.00	4	43.60	43.75	0	1,851	0.00%
2024/12/19	0	0.00	20	43.55	43.30	-20	1,865	-1.07%
2024/12/16	3	42.95	0	0.00	42.10	3	1,887	0.16%
2024/12/12	5.2	43.62	1	43.35	43.35	4.2	1,890	0.22%
2024/12/11	0	0.00	1	45.00	44.00	-1	1,892	-0.05%
2024/12/10	1	44.85	6	44.98	44.85	-5	1,892	-0.26%
2024/12/06	2	46.20	0	0.00	46.25	2	1,921	0.10%
2024/12/05	16	47.20	2	47.10	47.00	14	1,932	0.72%
2024/12/04	1	47.10	0	0.00	47.20	1	1,946	0.05%
2024/12/03	3	47.35	0	0.00	47.65	3	1,974	0.15%
2024/12/02	20	47.18	0	0.00	47.00	20	1,962	1.02%
2024/11/29	0	0.00	3	45.95	47.00	-3	1,990	-0.15%
2024/11/28	0.8	45.43	0	0.00	46.55	0.8	1,997	0.04%
2024/11/27	0	0.00	1	47.60	45.90	-1	1,990	-0.05%
2024/11/26	3	47.70	3	47.73	47.70	0	1,975	0.00%
2024/11/22	2	46.90	2	47.75	47.20	0	1,959	0.00%
2024/11/21	3	46.73	1	46.65	46.45	2	1,947	0.10%
2024/11/20	21	47.06	27	48.04	46.00	-6	1,946	-0.31%
2024/11/19	4	46.06	2	46.50	45.55	2	1,887	0.11%
2024/11/18	5	47.13	2	46.63	46.00	3	1,925	0.16%
2024/11/15	72	47.71	75	47.91	48.00	-3	1,901	-0.16%
2024/11/14	59	45.45	55	45.78	49.30	4	1,750	0.23%
2024/11/13	0	0.00	2	44.85	44.85	-2	1,359	-0.15%
2024/10/30	1	40.10	0	0.00	40.10	1	1,798	0.06%
2024/10/29	1	40.80	0	0.00	40.80	1	1,824	0.05%
2024/10/28	0	0.00	1	41.80	41.80	-1	1,846	-0.05%
2024/10/25	0	0.00	2	41.73	41.60	-2	1,877	-0.11%
2024/10/24	2	41.40	0	0.00	41.15	2	1,920	0.10%
2024/10/11	3	41.63	1	42.20	41.50	2	2,906	0.07%
2024/10/09	1	43.20	0	0.00	43.05	1	2,998	0.03%
2024/10/08	1	44.25	0	0.00	43.85	1	3,281	0.03%
2024/10/07	1	45.50	0	0.00	45.50	1	3,844	0.03%
2024/10/04	1	45.00	1	45.20	45.10	0	3,898	0.00%
2024/10/01	1	46.60	0	0.00	46.60	1	4,041	0.02%
2024/09/30	2	47.50	0	0.00	47.50	2	4,343	0.05%
2024/09/26	2	47.50	3	47.93	47.40	-1	4,431	-0.02%
2024/09/25	2	47.48	0	0.00	47.00	2	4,416	0.05%
2024/09/24	0	0.00	2	45.15	45.65	-2	4,406	-0.05%
2024/09/23	0	0.00	2	46.50	45.65	-2	4,449	-0.04%
2024/09/20	0	0.00	1	44.00	44.00	-1	4,497	-0.02%
2024/09/18	1	44.30	0	0.00	43.80	1	4,725	0.02%
2024/09/16	2	43.70	0	0.00	43.60	2	4,841	0.04%
2024/09/13	0	0.00	3	43.10	43.00	-3	5,113	-0.06%
2024/09/11	0	0.00	10	42.25	42.00	-10	5,732	-0.17%
2024/09/10	1	42.65	15	42.83	42.65	-14	6,919	-0.20%
2024/09/09	0	0.00	10	42.85	43.70	-10	7,304	-0.14%
2024/09/06	1	44.50	10	44.55	44.60	-9	7,480	-0.12%
2024/09/05	1	46.55	0	0.00	45.10	1	7,940	0.01%
2024/09/04	11	46.63	1	47.00	46.15	10	8,702	0.11%
2024/08/26	2	49.30	0	0.00	49.30	2	9,269	0.02%
2024/08/23	4	48.90	0	0.00	50.30	4	9,280	0.04%
2024/08/22	3	49.60	0	0.00	49.35	3	9,297	0.03%
2024/08/21	5	49.65	0	0.00	49.65	5	9,322	0.05%
2024/08/20	1	49.55	3	49.95	49.40	-2	9,334	-0.02%
2024/08/19	2	49.23	0	0.00	48.90	2	9,369	0.02%
2024/08/16	1	49.60	0	0.00	49.50	1	9,425	0.01%
2024/08/15	1	49.00	2	49.15	49.00	-1	9,512	-0.01%
2024/08/14	2	49.80	5	50.15	49.75	-3	9,732	-0.03%
2024/08/13	6	47.03	0	0.00	49.10	6	9,778	0.06%
2024/08/12	7	47.97	3	48.28	47.70	4	9,869	0.04%
2024/08/09	4	45.90	4	46.35	47.10	0	10,001	0.00%
2024/08/08	0	0.00	3	43.10	42.85	-3	10,090	-0.03%
2024/08/06	4	40.63	2	39.40	41.55	2	10,297	0.02%
2024/08/05	0	0.00	1	43.00	42.75	-1	10,467	-0.01%
2024/08/02	2	48.28	6	47.64	47.45	-4	11,252	-0.04%
2024/08/01	0	0.00	4	49.39	49.45	-4	11,674	-0.03%
2024/07/31	3	47.23	0	0.00	47.20	3	11,789	0.03%
2024/07/29	4	48.55	0	0.00	48.10	4	12,173	0.03%
2024/07/26	0	0.00	1	50.20	50.70	-1	12,308	-0.01%
2024/07/23	1	51.70	3	51.37	51.10	-2	12,467	-0.02%
2024/07/22	7	51.84	10	51.92	51.10	-3	12,793	-0.02%
2024/07/19	8	57.65	9	58.13	56.40	-1	12,947	-0.01%
2024/07/18	2	58.35	2	58.70	57.80	0	13,539	0.00%
2024/07/17	68	59.91	64	60.01	58.50	4	14,031	0.03%
2024/07/16	13	58.22	2	58.30	59.00	11	14,542	0.08%
2024/07/15	5	58.98	5	59.18	59.00	0	15,265	0.00%
2024/07/12	98	60.82	87	60.44	58.80	11	15,323	0.07%
2024/07/11	17	58.17	3	58.17	58.20	14	15,302	0.09%
2024/07/10	83	59.75	39	59.67	59.00	44	16,566	0.27%
2024/07/09	41	61.43	72.3	60.81	62.50	-31.3	16,853	-0.19%
2024/07/08	12.2	58.16	5	58.52	57.90	7.2	16,603	0.04%
2024/07/05	20.6	59.08	4	59.63	59.10	16.6	16,672	0.10%
2024/07/04	28	60.13	31	60.12	60.20	-3	16,749	-0.02%
2024/07/03	12	57.64	7	58.11	57.90	5	16,849	0.03%
2024/07/02	2.2	56.38	0	0.00	56.30	2.2	16,936	0.01%
2024/07/01	2	56.80	3.6	56.85	57.00	-1.6	16,952	-0.01%
2024/06/28	6.3	57.08	7	57.40	57.10	-0.8	16,971	0.00%
2024/06/27	8	57.11	3.1	57.76	56.90	4.9	16,972	0.03%
2024/06/26	2	58.05	11	57.51	57.20	-9	17,050	-0.05%
2024/06/25	15	58.02	11	57.60	58.50	4	17,149	0.02%
2024/06/24	16.1	57.87	4	58.08	57.10	12.1	17,436	0.07%
2024/06/21	52	59.73	51	60.16	59.00	1	18,113	0.01%
2024/06/20	30	60.08	14	60.44	59.70	16	18,284	0.09%
2024/06/19	60	59.43	53	58.87	59.80	7	18,387	0.04%
2024/06/18	113	59.65	123	58.55	60.00	-10	18,199	-0.06%	大買/大賣/
2024/06/17	191.2	62.57	161	61.20	58.70	30.2	17,938	0.17%	大買/大賣/
2024/06/14	41	57.52	49.1	59.07	60.10	-8.1	16,910	-0.05%
2024/06/13	18	54.93	15	54.93	54.70	3	16,565	0.02%
2024/06/12	23	55.68	35	56.00	55.60	-12	16,443	-0.07%
2024/06/11	59.1	56.08	66	55.86	55.50	-6.9	16,081	-0.04%
2024/06/07	21	52.27	34.3	52.26	54.00	-13.3	15,612	-0.09%
2024/06/06	3.1	50.60	1	49.90	49.10	2.1	15,393	0.01%
2024/06/05	2	50.20	3	49.65	50.00	-1	15,401	-0.01%
2024/06/04	10	49.91	11	49.58	49.40	-1	15,405	-0.01%
2024/06/03	5	47.43	1	47.30	47.25	4	15,426	0.03%
2024/05/31	2	48.20	0	0.00	47.85	2	15,520	0.01%
2024/05/30	5	49.10	5	49.50	47.70	0	15,590	0.00%
2024/05/29	0	0.00	2	49.40	49.00	-2	15,681	-0.01%
2024/05/28	2	49.95	0	0.00	49.55	2	16,050	0.01%
2024/05/27	14	49.46	14	49.27	49.30	0	16,285	0.00%
2024/05/24	8	47.81	13	48.29	48.40	-5	16,429	-0.03%
2024/05/23	13.5	48.48	25	49.09	48.05	-11.5	16,523	-0.07%
2024/05/22	28.1	50.69	6	51.15	50.60	22.1	16,506	0.13%
2024/05/21	36.1	52.70	14	51.96	52.00	22.1	16,571	0.13%
2024/05/20	3.1	53.04	25	52.98	51.60	-21.9	16,488	-0.13%
2024/05/17	31.2	51.96	14	52.54	51.20	17.2	16,286	0.11%
2024/05/16	10	52.40	11	52.79	52.30	-1	16,225	-0.01%
2024/05/15	35.3	52.18	34	52.98	52.00	1.3	16,148	0.01%
2024/05/14	26	50.92	17	50.75	50.80	9	15,915	0.06%
2024/05/13	4	48.11	183	47.91	49.90	-179	15,792	-1.13%	大賣/鉅額交易
2024/05/10	11	49.04	0	0.00	50.00	11	15,712	0.07%
2024/05/09	13	50.24	16.7	50.16	49.55	-3.7	15,682	-0.02%
2024/05/08	66	52.39	41.4	52.62	52.70	24.6	15,438	0.16%
2024/05/07	59.1	47.74	67	51.27	51.60	-7.9	14,637	-0.05%
2024/05/06	13.6	47.35	13	47.32	46.95	0.6	14,207	0.00%
2024/05/03	17.1	49.82	17.7	48.92	48.55	-0.5	14,072	0.00%
2024/05/02	9	52.98	3	51.50	51.10	6	13,860	0.04%
2024/04/30	1	54.30	35	52.81	53.20	-34	13,667	-0.25%
2024/04/29	23	55.83	18	55.11	54.20	5	13,506	0.04%
2024/04/26	63	57.70	60	56.69	57.30	3	13,344	0.02%
2024/04/25	26.5	56.76	17	56.54	55.60	9.5	13,004	0.07%
2024/04/24	131.6	59.42	98	60.25	57.70	33.6	12,793	0.26%	大買/
2024/04/23	27	56.99	32.5	56.80	55.60	-5.5	12,160	-0.05%
2024/04/22	55.1	63.07	66.5	61.10	57.80	-11.4	11,661	-0.10%
2024/04/19	54	62.94	58	62.80	64.20	-4	11,037	-0.04%
2024/04/18	4	58.20	9	58.22	58.40	-5	10,272	-0.05%
2024/04/17	29	50.99	35	50.79	53.10	-6	10,142	-0.06%
2024/04/16	503	49.37	370	49.17	48.30	133	9,770	1.36%	大買/大賣/鉅額交易
2024/04/15	110	45.77	87	45.25	47.35	23	8,461	0.27%	大買/
2024/04/12	26	40.74	25.5	42.49	43.05	0.5	7,923	0.01%
2024/04/11	7	39.32	9	39.31	39.15	-2	7,673	-0.03%
2024/04/10	29	39.53	31	39.41	39.70	-2	7,632	-0.03%
2024/04/09	12.2	39.70	17.5	39.63	39.45	-5.3	7,461	-0.07%
2024/04/08	27	38.15	24	38.49	38.95	3	7,147	0.04%
2024/04/03	1	36.55	7	36.65	36.30	-6	7,110	-0.08%
2024/04/02	11	37.15	8	37.16	37.20	3	7,314	0.04%
2024/04/01	8	37.38	3	37.40	37.45	5	7,316	0.07%
2024/03/29	5	37.43	12	37.51	37.30	-7	7,312	-0.10%
2024/03/28	8	38.75	9	38.20	38.45	-1	7,220	-0.01%
2024/03/27	32.6	38.74	13	38.68	39.25	19.6	7,091	0.28%
2024/03/26	171.3	39.31	173	39.68	38.55	-1.7	6,734	-0.02%	大買/大賣/
2024/03/25	26	37.18	40.1	37.30	37.20	-14.1	5,993	-0.23%
2024/03/22	21.3	36.79	19	37.05	36.65	2.3	5,764	0.04%
2024/03/21	15.3	35.42	22.4	35.46	35.45	-7.1	5,468	-0.13%
2024/03/20	15	34.83	16	35.08	34.55	-1	5,543	-0.02%
2024/03/19	13	35.81	8.1	36.14	35.70	4.9	5,701	0.09%
2024/03/18	3	34.60	4	35.21	34.90	-1	5,806	-0.02%
2024/03/15	1	35.00	1.7	34.18	33.90	-0.7	6,818	-0.01%
2024/03/14	33	35.01	22	34.83	34.75	11	7,454	0.15%
2024/03/13	46	35.52	63	34.84	34.55	-17	7,801	-0.22%
2024/03/12	12.1	34.58	12.1	34.00	34.55	0	8,379	0.00%
2024/03/11	8	32.90	9.1	32.61	32.80	-1.1	8,693	-0.01%
2024/03/08	12.1	32.59	5	32.21	31.40	7.1	8,729	0.08%
2024/03/07	3	34.22	43	33.87	33.65	-40	8,700	-0.46%
2024/03/06	6.1	35.97	7	35.81	35.40	-0.9	8,734	-0.01%
2024/03/05	2	34.95	1	35.20	35.30	1	8,703	0.01%
2024/03/04	1	35.10	22	35.12	34.85	-21	8,713	-0.24%
2024/03/01	32	35.80	40	35.19	35.75	-8	8,597	-0.09%
2024/02/29	50.1	34.73	27	34.86	34.90	23.1	8,262	0.28%
2024/02/27	19.6	33.49	16	33.52	33.60	3.6	8,043	0.04%
2024/02/26	24	33.30	30	33.00	32.70	-6	7,852	-0.08%
2024/02/23	24	32.73	2.1	32.48	32.45	21.9	7,712	0.28%
2024/02/22	12.1	33.17	9	32.72	33.00	3.1	7,647	0.04%
2024/02/21	1.1	32.05	2	31.93	31.85	-0.9	7,517	-0.01%
2024/02/20	43.1	31.55	0	0.00	31.50	43.1	7,500	0.57%
2024/02/19	0.2	32.85	0.1	32.65	32.45	0.1	7,511	0.00%
2024/02/16	2	31.70	4	31.50	32.10	-2	7,580	-0.03%
2024/02/05	3.1	30.58	3.1	30.63	30.40	0	7,532	0.00%