國化 (1713)-新光-新竹券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
334張
產業
上市化學類股▼2.67%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	43.35	43.50	-3	407	-0.74%
2024/04/12	0	0.00	1	45.05	45.00	-1	405	-0.25%
2024/04/11	0	0.00	10	45.65	44.95	-10	404	-2.47%
2024/04/10	0	0.00	14	46.21	45.75	-14	401	-3.49%
2024/04/09	3	52.13	0	0.00	47.35	3	386	0.78%
2024/03/28	2	46.38	3	46.50	46.80	-1	307	-0.32%
2024/03/27	0	0.00	5.2	46.85	47.90	-5.2	302	-1.71%
2024/03/26	1	44.10	0	0.00	44.05	1	283	0.35%
2024/03/19	0	43.95	0	0.00	42.50	0	287	0.00%
2024/03/15	0	0.00	1	42.90	42.40	-1	293	-0.34%
2024/03/14	0	43.90	0	0.00	43.50	0	293	0.00%
2024/03/13	0	44.40	0	0.00	43.90	0	293	0.00%
2024/03/11	0	44.35	0	0.00	43.85	0	299	0.00%
2024/02/27	0	43.40	0	0.00	43.45	0	293	0.00%
2024/02/26	0	43.25	0	0.00	43.70	0	286	0.00%
2024/02/23	0.1	43.40	0	0.00	42.30	0.1	276	0.03%
2024/02/22	0	42.60	0	42.75	42.25	0	279	0.00%
2024/02/21	0.1	42.75	0	0.00	41.95	0.1	279	0.03%
2024/02/20	0	0.00	1	41.00	40.75	-1	267	-0.37%
2024/02/16	0	42.30	0	0.00	42.00	0	263	0.00%
2024/02/05	0	0.00	1	47.05	46.90	-1	247	-0.40%
2024/02/02	0	0.00	10	48.56	48.70	-10	240	-4.15%
2024/01/31	10	49.00	0	0.00	48.75	10	234	4.27%
2024/01/30	1	47.75	1	47.90	48.45	0	225	0.00%
2024/01/25	0	0.00	13	46.20	46.40	-13	202	-6.42%
2024/01/22	0	0.00	0.1	42.30	42.30	-0.1	169	-0.04%
2024/01/19	0.1	40.50	0	0.00	40.95	0.1	165	0.04%
2024/01/12	0	39.00	0	0.00	38.80	0	157	0.00%
2024/01/09	0	40.95	0	0.00	38.90	0	169	0.00%
2024/01/08	6	39.45	0	0.00	39.00	6	170	3.53%
2024/01/04	5	39.80	0	0.00	39.85	5	165	3.02%
2024/01/03	1	39.50	0	0.00	39.80	1	163	0.61%
2023/12/29	4	40.15	0	0.00	40.00	4	161	2.47%
2023/12/22	2	42.50	0	0.00	42.50	2	148	1.34%
2023/12/19	0	42.85	0	0.00	43.05	0	140	0.00%
2023/12/18	0	43.95	0	0.00	43.00	0	141	0.00%
2023/12/14	0	41.92	0	0.00	41.55	0	138	0.00%
2023/12/13	0	42.15	0	0.00	42.05	0	137	0.00%
2023/12/11	0	47.50	0	0.00	42.60	0	131	0.00%
2023/12/06	2	43.60	0	0.00	43.55	2	126	1.59%
2023/12/05	0	42.20	0	0.00	42.90	0	122	0.00%
2023/12/04	0	42.55	0	0.00	41.90	0	118	0.00%
2023/11/30	2	42.20	0	0.00	42.20	2	112	1.78%
2023/11/27	0	41.35	0	0.00	41.70	0	109	0.00%
2023/11/16	0	42.00	0	0.00	42.00	0	96	0.00%
2023/11/15	2	42.60	0	0.00	42.55	2	94	2.12%
2023/11/10	0	0.00	7	40.73	41.25	-7	88	-7.89%
2023/11/08	5	40.60	0	0.00	40.60	5	88	5.65%
2023/11/07	2	39.65	0	0.00	39.75	2	86	2.32%
2023/11/06	1	39.70	0	0.00	39.70	1	92	1.09%
2023/11/01	0	0.00	0	38.90	39.10	0	101	0.00%
2023/10/25	5	39.15	0	0.00	38.85	5	100	4.98%
2023/10/24	0	39.45	0	0.00	39.10	0	97	0.00%
2023/10/20	2	39.10	0	39.10	39.10	2	91	2.17%
2023/10/19	8	39.00	0	0.00	39.20	8	92	8.61%
2023/10/18	0	38.00	0	0.00	38.10	0	88	0.00%
2023/10/11	0	0.00	3	35.27	35.30	-3	76	-3.94%
2023/10/04	0	38.00	0	0.00	35.00	0	77	0.00%
2023/09/22	0	34.80	0	0.00	34.80	0	98	0.00%
2023/09/19	0	34.75	10	34.57	34.65	-10	100	-9.95%
2023/09/14	0	34.70	0	0.00	34.65	0	107	0.00%
2023/08/31	0	0.00	1	33.10	33.30	-1	123	-0.81%
2023/08/17	0	0.00	1	31.95	32.00	-1	133	-0.75%
2023/08/16	0	0.00	0	33.00	31.65	0	133	0.00%
2023/08/14	0	0.00	2	32.28	31.50	-2	146	-1.36%
2023/08/11	0	0.00	1	32.55	32.55	-1	145	-0.69%
2023/08/08	1	33.85	0	0.00	33.95	1	141	0.71%
2023/07/24	0	0.00	0	33.50	33.60	0	137	0.00%
2023/07/06	10	31.90	0	0.00	31.65	10	142	7.03%
2023/06/20	4	32.24	0	0.00	32.30	4	127	3.13%
2023/06/14	0	0.00	2	35.35	35.55	-2	122	-1.63%
2023/06/13	2	35.45	0	0.00	35.45	2	123	1.62%
2023/06/12	1	35.25	0	0.00	35.30	1	122	0.81%
2023/06/09	0	0.00	6	34.77	34.70	-6	120	-4.99%
2023/06/07	0	0.00	2	34.55	34.50	-2	120	-1.66%
2023/06/02	2	34.60	0	0.00	34.50	2	117	1.70%
2023/05/31	3	34.50	0	0.00	34.60	3	117	2.56%
2023/05/29	2	33.70	0	0.00	33.80	2	116	1.72%
2023/05/26	0	0.00	2	32.80	33.20	-2	115	-1.73%
2023/05/24	1	32.50	0	0.00	32.50	1	114	0.88%
2023/05/23	2	32.05	0	0.00	32.00	2	113	1.76%
2023/05/18	0	0.00	1	31.00	32.75	-1	108	-0.92%
2023/05/12	2	29.63	0	0.00	29.45	2	96	2.08%
2023/05/11	2	29.63	0	0.00	29.50	2	94	2.11%
2023/05/10	3	29.80	0	0.00	29.70	3	93	3.21%
2023/04/27	0	0.00	2	29.30	29.30	-2	94	-2.11%
2023/04/26	0	0.00	6	29.01	29.05	-6	90	-6.62%
2023/04/25	0	0.00	5	29.01	28.95	-5	89	-5.60%
2023/04/24	0	0.00	0	29.08	29.25	0	87	-0.01%
2023/04/21	0	0.00	4	29.20	29.20	-4	89	-4.49%
2023/04/20	0	0.00	1	29.30	29.30	-1	89	-1.13%
2023/04/19	2	29.65	0	0.00	29.80	2	88	2.26%
2023/04/18	18	29.79	0	0.00	29.75	18	89	20.22%
2023/04/17	0	30.59	0	0.00	29.75	0	88	0.00%
2023/04/11	0	29.60	0	0.00	29.40	0	87	0.00%
2023/04/10	0	28.95	0	0.00	29.20	0	86	0.00%
2023/04/07	0	28.85	0	0.00	28.30	0	86	0.00%
2023/03/27	0	28.80	0	0.00	28.00	0	89	0.00%
2023/03/24	0	0.00	0	28.60	28.20	0	86	0.00%
2023/03/22	0	28.95	1	28.50	28.70	-1	81	-1.23%
2023/03/20	1	27.95	0	0.00	28.55	1	81	1.23%
2023/03/15	0	28.00	0	0.00	26.60	0	71	0.00%
2023/03/13	0	27.00	0	0.00	26.50	0	73	0.01%
2023/03/10	0	26.99	0	0.00	26.65	0	72	0.02%
2023/03/09	0	27.60	0	0.00	26.90	0	72	0.00%
2023/03/03	0	27.00	0	0.00	26.70	0	75	0.00%
2022/08/03	0	24.45	0	0.00	24.25	0	49	0.00%
2022/07/22	0	0.00	1	24.40	24.45	-1	51	-1.93%
2022/06/17	0	0.00	5	24.00	23.95	-5	55	-8.97%
2022/05/30	0	23.35	0	0.00	23.35	0	50	0.00%
2022/04/11	0	23.80	0	0.00	23.85	0	47	0.00%
2022/03/31	0	0.00	0	24.60	24.20	0	51	0.00%
2022/03/29	1	24.10	0	0.00	24.30	1	60	1.66%
2022/03/28	0	24.90	0	0.00	24.10	0	60	0.00%
2022/03/21	0	24.75	0	0.00	24.35	0	59	0.00%
2022/03/17	0	24.30	0	0.00	24.50	0	60	0.00%
2022/03/10	0	23.80	0	0.00	24.00	0	64	0.00%
2022/03/01	0	24.80	0	0.00	24.35	0	75	0.00%
2022/02/25	0	24.20	0	0.00	24.30	0	75	0.00%
2022/02/17	0	24.30	0	0.00	24.25	0	85	0.00%
2022/02/16	0	26.30	0	0.00	24.00	0	90	0.00%
2022/02/14	0	26.55	0	0.00	24.05	0	188	0.00%
2022/01/20	0	24.50	0	0.00	24.30	0	201	0.00%
2021/12/28	0	0.00	0	25.00	24.75	0	288	-0.01%
2021/12/01	0	26.00	0	0.00	23.95	0	312	0.00%
2021/11/15	2	24.95	2	25.25	24.70	0	306	0.00%
2021/10/21	0	24.40	0	0.00	24.30	0	199	0.00%
2021/10/20	1	25.40	1	24.80	24.80	0	196	0.00%
2021/10/14	0	24.60	0	0.00	24.65	0	185	0.00%
2021/09/29	0	0.00	1	24.40	24.30	-1	157	-0.64%
2021/09/16	0	24.10	0	0.00	24.60	0	168	0.00%
2021/07/08	1	24.70	0	0.00	24.70	1	368	0.27%
2021/06/07	0	0.00	1	23.50	24.00	-1	316	-0.32%
2021/06/02	0	0.00	0	22.05	22.70	0	308	0.00%
2021/05/31	1	22.35	0	0.00	22.50	1	305	0.33%
2021/05/18	0	0.00	3	21.40	21.30	-3	291	-1.03%
2021/05/17	5	20.50	3	20.05	20.10	2	288	0.69%
2021/05/13	3	21.28	0	0.00	21.40	3	278	1.08%
2021/05/11	0	0.00	0	24.30	24.40	0	260	0.00%
2021/05/07	0	0.00	1	24.85	24.80	-1	248	-0.40%
2021/05/06	3	24.73	0	0.00	24.70	3	243	1.23%
2021/05/03	1	24.10	0	0.00	23.85	1	213	0.47%
2021/04/28	0	0.00	1	23.15	23.30	-1	192	-0.52%
2021/04/26	0	0.00	1	22.45	22.40	-1	181	-0.55%
2021/04/22	0	0.00	1	22.40	22.20	-1	176	-0.57%
2021/04/20	0	0.00	10	22.38	22.45	-10	160	-6.24%
2021/04/19	0	0.00	15	21.60	22.75	-15	153	-9.77%
2021/04/16	17	20.78	0	0.00	20.70	17	131	12.93%
2021/04/15	10	20.35	0	0.00	20.45	10	129	7.71%
2021/04/13	0	0.00	1	21.00	20.95	-1	125	-0.80%
2021/04/09	0	0.00	0	20.55	20.35	0	132	0.00%
2021/03/12	0	19.70	1	19.75	19.75	-1	149	-0.67%
2021/02/26	0	0.00	1	19.40	19.35	-1	155	-0.64%
2021/02/25	0	0.00	2	19.43	19.55	-2	155	-1.29%
2021/02/24	0	0.00	5	19.50	19.40	-5	157	-3.18%
2021/02/23	0	0.00	14	19.14	19.35	-14	156	-8.92%
2021/02/22	0	0.00	1	19.25	19.00	-1	155	-0.64%
2021/02/18	1	19.35	0	0.00	18.95	1	156	0.64%
2021/01/19	0	0.00	2	19.85	19.85	-2	151	-1.32%
2021/01/18	0	0.00	1	19.80	19.80	-1	151	-0.66%
2021/01/11	1	20.95	0	0.00	20.75	1	142	0.70%
2021/01/08	4	20.80	7	20.72	20.70	-3	141	-2.12%
2021/01/07	7	20.51	0	0.00	20.60	7	137	5.09%
2021/01/04	2	22.50	0	0.00	22.25	2	127	1.57%
2020/12/31	10	22.40	0	0.00	21.65	10	120	8.33%
2020/12/02	0	18.38	0	0.00	18.45	0	66	0.00%
2020/12/01	5.9	18.43	0	0.00	18.50	5.9	64	9.19%
2020/11/30	5	18.60	0	0.00	18.70	5	65	7.67%
2020/11/27	5	18.10	0	0.00	18.10	5	61	8.14%
2020/11/24	4	18.20	0	0.00	18.15	4	59	6.71%
2020/11/19	1	18.20	0	0.00	18.15	1	59	1.69%
2020/11/12	0	18.30	0	0.00	18.30	0	58	0.00%
2020/11/02	0	0.00	0	19.70	18.00	0	54	0.00%
2020/08/11	0	0.00	1	17.90	17.90	-1	65	-1.52%
2020/08/07	0	17.65	0	0.00	17.75	0	66	0.00%
2020/07/10	1	17.75	0	0.00	17.65	1	66	1.51%
2020/03/13	0	16.80	1	16.60	16.80	-1	77	-1.28%
2020/03/06	1	17.30	0	0.00	17.45	1	64	1.55%
2018/01/17	15	20.00	15	19.77	20.85	0	179	0.00%
2018/01/03	0	16.70	0	0.00	16.80	0	71	0.00%
2018/01/02	0	16.70	0	0.00	16.90	0	71	0.00%