• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2008.52538.488.49-531,365-3.88%
2024/11/152508.5400.008.502501,43417.43% 大買/鉅額交易
2024/11/1400.0028.358.36-21,453-0.14%
2024/11/1328.4100.008.4121,4840.13%
2024/11/1200.00288.478.41-281,515-1.85%
2024/11/1118.5500.008.5111,5520.06%
2024/11/08278.5200.008.52271,5821.71%
2024/10/3000.0068.418.41-62,108-0.28%
2024/10/0800.0078.868.86-72,647-0.26%
2024/09/3000.0009.079.0002,8970.00%
2024/09/2700.00168.938.97-162,998-0.53%
2024/09/2600.002508.848.83-2503,014-8.29% 大賣/鉅額交易
2024/09/20108.98728.899.02-623,084-2.01%
2024/09/1900.0088.918.88-83,049-0.26%
2024/09/1800.00158.858.83-153,057-0.49%
2024/09/1300.00158.708.69-153,084-0.49%
2024/09/1200.0018.648.63-13,122-0.03%
2024/09/0918.43528.518.55-513,226-1.58%
2024/09/0618.5400.008.5713,2610.03%
2024/09/0500.0048.608.56-43,399-0.12%
2024/09/0418.621058.638.53-1043,623-2.87% 大賣/鉅額交易
2024/08/30108.9600.008.96103,6890.27%
2024/08/2928.98158.978.96-133,699-0.35%
2024/08/2728.9900.008.9923,7760.05%
2024/08/23128.9400.008.94123,8120.31%
2024/08/2249.0009.029.0043,8530.10%
2024/08/2100.00528.968.90-523,830-1.36%
2024/08/2098.8600.008.8593,8410.23%
2024/08/1928.9000.008.8823,8570.05%
2024/08/1600.002.48.948.91-2.43,861-0.06%
2024/08/1538.9500.008.9333,9030.08%
2024/08/0816.39.31829.419.23-65.74,013-1.64%
2024/08/072709.7300.009.792704,0066.74% 大買/鉅額交易
2024/08/06809.5900.009.58804,1581.92%
2024/08/0509.942559.499.44-2554,443-5.74% 大賣/鉅額交易
2024/08/02510.1500.0010.1554,3370.12%
2024/08/01210.4000.0010.4524,3440.05%
2024/07/2900.001010.2810.20-104,362-0.23%
2024/07/2600.00110.1510.25-14,322-0.02%
2024/07/232010.2500.0010.20204,3270.46%
2024/07/22210.202010.1010.20-184,310-0.42%
2024/07/193610.19410.1510.10324,2500.75%
2024/07/1830.510.19310.3010.3027.54,1790.66%
2024/07/1770.910.251010.2510.3060.94,0831.49%
2024/07/165510.0600.0010.10554,0421.36%
2024/07/151510.1000.0010.10154,0250.37%
2024/07/123010.1500.0010.15304,0040.75%
2024/07/113710.0600.0010.05373,9580.93%
2024/07/0915210.2840510.2910.20-2533,857-6.56% 大買/大賣/鉅額交易
2024/07/085110.553510.4510.45163,7990.42%
2024/07/051110.555710.5210.55-463,739-1.23%
2024/07/0400.007110.3510.35-713,649-1.95%
2024/07/032510.27119.810.3910.40-94.83,594-2.64% 大賣/
2024/07/022010.133610.1210.15-163,459-0.46%
2024/07/012510.05310.0510.05223,4150.64%
2024/06/28989.98169.969.96823,3742.43%
2024/06/2739.8929.909.9013,3590.03%
2024/06/26119.9239.919.9183,3380.24%
2024/06/25159.9400.009.94153,3340.45%
2024/06/20119.930.39.949.9510.73,4700.31%
2024/06/1800.001210.0210.10-123,418-0.35%
2024/06/17310.0200.0010.0033,3930.09%
2024/06/1400.00810.009.99-83,407-0.23%
2024/06/1239.90269.9010.10-233,372-0.68%
2024/06/1131.810.20710.0810.1524.83,2610.76%
2024/06/070.39.7200.009.770.33,0370.01%
2024/06/06219.5900.009.63212,9900.70%
2024/06/05629.7600.009.76622,9462.10%
2024/06/0419.7800.009.7712,9450.03%
2024/06/03339.8700.009.82332,9641.11%
2024/05/31909.92309.899.89602,9402.04%
2024/05/30449.83309.839.86142,8890.48%
2024/05/291109.8400.009.851102,8703.83% 大買/鉅額交易
2024/05/282159.8039.679.822122,8417.46% 大買/鉅額交易
2024/05/27259.5600.009.59252,7840.90%
2024/05/2400.00109.579.59-102,777-0.36%
2024/05/23109.612059.619.67-1952,806-6.95% 大賣/鉅額交易
2024/05/2200.00659.729.73-652,770-2.35%
2024/05/21159.77289.719.69-132,752-0.47%
2024/05/2000.0059.929.92-52,683-0.19%
2024/05/17129.90189.929.94-62,640-0.23%
2024/05/16239.84119.839.83122,5630.47%
2024/05/1500.00139.789.80-132,523-0.52%
2024/05/1419.65109.679.68-92,468-0.36%
2024/05/13239.8549.869.87192,3600.80%
2024/05/10139.73129.709.6512,1870.05%
2024/05/09119.60109.719.5511,9960.05%
2024/05/08559.0800.009.09551,6353.36%
2024/05/07509.0300.009.04501,6303.07%
2024/05/06259.1300.009.15251,5811.58%
2024/05/0329.1400.009.0921,5510.13%
2024/05/02289.0200.009.03281,4921.88%
2024/04/2658.8800.008.8651,4300.35%
2024/04/251458.8700.008.881451,42310.19% 大買/鉅額交易
2024/04/2300.00118.888.85-111,438-0.76%
2024/04/1700.00208.738.78-201,483-1.35%
2024/04/1600.003508.698.65-3501,483-23.60% 大賣/鉅額交易
2024/04/1108.850.18.858.79-0.11,466-0.01%
2024/04/0208.7600.008.7501,4530.00%
2024/04/0100.001008.778.75-1001,449-6.90%
2024/03/2708.8800.008.8101,4490.00%
2024/03/2200.00559.069.07-551,277-4.31%
2024/03/2009.0800.009.0401,2820.00%
2024/03/1900.00609.089.08-601,270-4.72%
2024/03/1800.001009.089.10-1001,227-8.14%
2024/03/150.59.1209.079.070.51,2250.04%
2024/03/1400.000.19.099.05-0.11,213-0.01%
2024/03/1109.0000.008.8901,3060.00%
2024/03/0808.98308.918.91-301,351-2.22%
2024/03/01309.0800.009.05301,5022.00%
2024/02/2719.1000.009.0711,5510.06%
2024/02/262609.1200.009.152601,55616.71% 大買/鉅額交易
2024/02/231009.0000.008.991001,5226.57%
2024/02/221009.0100.009.011001,5346.52%
2024/02/2157.18.9900.008.9957.11,5383.71%
2024/02/2009.1000.009.0201,5530.00%
2024/02/1923.38.9900.009.0423.31,5851.47%
2024/02/161058.9400.008.951051,5956.58% 大買/鉅額交易
2024/02/1558.8400.008.8451,6050.31%
2024/02/0598.8300.008.8391,6140.56%
2024/02/0218.90108.918.89-91,620-0.56%
2024/01/29509.0000.008.99501,7002.94%
2024/01/2300.0068.938.93-61,703-0.35%
2024/01/1700.001358.978.93-1351,704-7.92% 大賣/鉅額交易
2024/01/16109.11129.028.99-21,678-0.12%
2024/01/1559.1500.009.1351,6470.30%
2024/01/12809.2000.009.18801,6354.89%
2024/01/11329.0800.009.12321,6081.99%
2024/01/1029.0400.009.0321,6070.12%
2024/01/0929.0600.009.0321,6060.12%
2024/01/0879.0700.009.0871,6080.44%
2024/01/0539.0900.009.1031,6130.19%
2024/01/0449.1099.119.10-51,614-0.31%
2024/01/0319.0999.099.05-81,618-0.49%
2024/01/020.19.1809.199.140.11,5960.01%
2023/12/291.29.1200.009.131.21,5890.08%
2023/12/27219.0800.009.10211,6081.31%
2023/12/2679.0900.009.1171,6090.44%
2023/12/1909.1900.009.1501,6050.00%
2023/12/1829.2909.269.2221,6040.12%
2023/12/15109.2500.009.24101,5950.63%
2023/12/1409.1209.179.1801,5910.00%
2023/12/1109.1600.009.1201,5640.00%
2023/12/0800.0019.169.12-11,553-0.06%
2023/12/0714.59.3000.009.1714.51,5200.95%
2023/12/0609.3600.009.3401,4570.00%
2023/12/0500.0039.369.33-31,434-0.21%
2023/12/0439.4200.009.4331,3910.22%
2023/11/2909.1900.009.2001,2320.00%
2023/11/2108.9500.009.0001,0740.00%
2023/11/2000.0038.978.96-31,058-0.28%
2023/11/1708.93108.968.96-101,045-0.96%
2023/11/1500.0038.758.82-3981-0.31%
2023/11/1300.00108.728.74-10940-1.06%
2023/11/09108.6600.008.66109191.09%
2023/11/0708.5100.008.5108970.00%
2023/11/0608.4628.518.51-2924-0.22%
2023/11/0200.0038.438.46-3914-0.33%
2023/11/0108.4700.008.4009240.00%
2023/10/3100.0018.488.40-1935-0.11%
2023/10/2600.0028.468.42-2986-0.20%
2023/10/2408.4600.008.4001,0230.00%
2023/10/2008.3500.008.3101,0440.00%
2023/10/1808.3800.008.3701,1090.00%
2023/10/1600.0048.438.41-41,109-0.36%
2023/10/131.18.3600.008.371.11,1100.10%
2023/10/1248.3300.008.3341,1140.36%
2023/10/0408.3700.008.2301,1550.00%
2023/10/0200.0038.358.36-31,158-0.26%
2023/09/2238.3400.008.3731,2230.25%
2023/09/2128.4900.008.4221,2060.17%
2023/09/2008.5300.008.5101,2040.00%
2023/09/1900.00368.518.56-361,224-2.94%
2023/09/1818.5000.008.5211,2190.08%
2023/09/1518.5048.518.50-31,239-0.24%
2023/09/1408.5000.008.4901,2580.00%
2023/09/1248.3900.008.4441,3100.31%
2023/09/0818.4000.008.4011,3750.07%
2023/09/060.28.6300.008.530.21,4600.01%
2023/09/0500.001308.558.57-1301,474-8.82% 大賣/鉅額交易
2023/09/0400.001.58.578.57-1.51,485-0.10%
2023/08/3158.5600.008.5751,5350.33%
2023/08/30358.5100.008.52351,9801.77%
2023/08/29108.4500.008.46101,9970.50%
2023/08/28178.4400.008.43172,0030.85%
2023/08/23388.4300.008.42382,0631.84%
2023/08/2268.4108.498.4262,0730.29%
2023/08/2198.4800.008.4892,0810.43%
2023/08/1848.4508.498.4242,1010.19%
2023/08/1718.4208.478.4212,1100.05%
2023/08/1568.5300.008.5462,1040.29%
2023/08/1448.6400.008.6342,1150.19%
2023/08/0400.0028.648.60-22,115-0.09%
2023/07/2700.0038.528.54-32,160-0.14%
2023/07/2508.5000.008.3602,1660.00%
2023/07/1200.0048.738.71-42,434-0.16%
2023/07/1100.0048.808.75-42,442-0.16%
2023/07/0600.0088.828.85-82,494-0.32%
2023/06/2618.9200.008.9212,4630.04%
2023/06/211.28.9100.008.921.22,4680.05%
2023/06/2018.9000.008.9212,4460.04%
2023/06/1600.0048.968.97-42,418-0.17%
2023/06/15148.8800.008.84142,3870.59%
2023/06/1438.9900.008.9832,3520.13%
2023/06/130.29.0200.008.950.22,3730.01%
2023/06/0800.0019.269.21-12,259-0.04%
2023/06/070.19.3009.299.260.12,2680.00%
2023/06/05139.4000.009.35132,2330.58%
2023/06/0139.2500.009.2331,7960.17%
2023/05/250.19.3000.009.270.11,7990.01%
2023/05/2400.000.89.319.33-0.81,789-0.04%
2023/05/1500.0049.149.12-41,727-0.23%
2023/05/1249.0400.009.0841,7260.23%
2023/05/1149.0400.009.0041,7220.23%
2023/05/0900.00149.269.13-141,684-0.83%
2023/05/0819.4000.009.3911,6400.06%
2023/05/0400.0029.429.42-21,608-0.12%
2023/04/2800.0039.359.31-31,559-0.19%
2023/04/2649.1249.239.3101,4690.00%
2023/04/2500.00269.489.30-261,417-1.83%
2023/04/2000.0009.179.1301,2080.00%
2023/04/1909.3619.349.29-11,196-0.08%
2023/04/1800.0049.329.31-41,176-0.34%
2023/04/1709.2900.009.2601,1490.00%
2023/04/1419.2200.009.2211,1390.09%
2023/04/1300.000.29.259.22-0.21,141-0.02%
2023/04/1009.1100.009.1101,1010.00%
2023/04/0609.0400.009.0801,2130.00%
2023/03/3109.0039.008.97-31,201-0.25%
2023/03/2308.8800.008.8901,2110.00%
2023/03/2108.8500.008.9001,2560.00%
2023/03/2008.7788.768.76-81,252-0.64%
2023/03/1688.7000.008.6981,2420.64%
2023/03/1518.9518.958.9201,2090.00%
2023/03/1400.0018.948.92-11,220-0.08%
2023/03/1308.9600.008.9801,2210.00%
2023/03/1009.1700.008.9901,2170.00%
2023/03/0909.2100.009.1701,2240.00%
2023/03/0700.0069.209.16-61,269-0.47%
2023/03/0229.0200.009.0121,2220.16%
2023/02/2400.00288.918.93-281,211-2.31%
2023/02/23288.9500.008.90281,2042.32%
2023/02/2118.9200.008.8811,1890.08%
2023/02/1508.7700.008.7301,2070.00%
2023/02/1408.7800.008.7201,2100.00%
2023/02/1000.0048.728.69-41,226-0.33%
2023/02/0900.0018.778.75-11,234-0.08%
2023/02/0868.7928.778.7741,2350.32%
2023/02/0708.8800.008.7401,2350.00%
2023/01/1618.5700.008.5511,2970.08%
2023/01/1328.6100.008.6021,3110.15%
2023/01/0618.6100.008.6211,5470.06%
2022/12/2600.0018.838.84-12,405-0.04%
2022/12/1948.6058.698.71-12,358-0.04%
2022/12/161.58.6300.008.581.52,3380.06%
2022/12/141.38.7600.008.731.32,3220.06%
2022/12/1300.0018.608.73-12,315-0.04%
2022/12/0808.5700.008.5302,2740.00%
2022/12/0618.5800.008.5612,2710.04%
2022/12/0208.7900.008.7402,2990.00%
2022/12/0100.0058.828.78-52,296-0.22%
2022/11/2508.5200.008.4602,2050.00%
2022/11/1528.3800.008.3722,2430.09%
2022/11/1418.3618.418.4102,2330.00%
2022/11/04108.1398.148.1612,2390.04%
2022/10/2000.00107.937.95-102,262-0.44%
2022/10/1400.0008.568.5002,0740.00%
2022/10/13108.4528.438.4182,0670.39%
2022/10/1158.6800.008.7652,0350.25%
2022/10/0718.9500.008.9512,0020.05%
2022/10/0600.0059.029.01-51,993-0.25%
2022/10/0519.080.19.069.080.91,9820.05%
2022/10/04679.1957.19.159.189.91,9310.51%
2022/10/0300.0048.808.73-41,215-0.33%
2022/09/2948.9200.008.7941,2050.33%
2022/09/2800.0028.528.49-21,192-0.17%
2022/09/2718.7600.008.7411,1850.08%
2022/09/1649.1600.009.1641,2690.32%
2022/09/1200.0029.539.46-21,313-0.15%
2022/08/2909.3800.009.2901,3030.00%
2022/08/2400.005.69.439.48-5.61,309-0.43%
2022/08/17109.3200.009.30101,2910.77%
2022/08/1600.0029.279.27-21,296-0.15%
2022/08/1529.2600.009.2921,3010.15%
2022/08/1159.3500.009.3351,2840.39%
2022/08/1000.0029.449.38-21,264-0.16%
2022/08/0900.0028.958.94-21,218-0.16%
2022/08/0438.8300.008.8831,3350.22%
2022/08/0300.0019.309.32-11,330-0.08%
2022/08/0200.0019.319.31-11,329-0.08%
2022/07/2100.0029.289.28-21,538-0.13%
2022/07/1800.0029.079.07-21,695-0.12%
2022/07/1500.0028.918.92-21,716-0.12%
2022/07/1300.000.58.808.82-0.51,745-0.03%
2022/07/0628.8928.938.9301,7820.00%
2022/07/0500.0029.129.11-21,828-0.11%
2022/06/3029.1200.009.1221,8970.11%
2022/06/2900.001.69.219.27-1.61,889-0.08%
2022/06/23209.0800.009.15201,9651.02%
2022/06/22239.2600.009.22231,9641.17%
2022/06/2000.000.110.009.27-0.11,989-0.01%
2022/06/1600.000.19.899.61-0.12,0250.00%
2022/06/1400.000.29.809.65-0.22,162-0.01%
2022/06/1329.7800.009.7222,1890.09%
2022/06/0809.9800.009.9202,2960.00%
2022/06/020.39.9800.009.950.33,2910.01%
2022/05/3000.0039.879.93-33,363-0.09%
2022/05/1900.0059.619.67-53,501-0.14%
2022/05/1600.0029.649.74-23,522-0.06%
2022/05/1200.00309.509.32-303,534-0.85%
2022/05/0939.9500.009.8433,5290.09%
2022/05/06810.0500.0010.0583,5160.23%
2022/05/052.210.1500.0010.152.23,5070.06%
2022/05/03010.25210.1010.10-23,598-0.06%
2022/04/28510.1500.0010.1553,6850.14%
2022/04/27310.0500.0010.1033,7090.08%
2022/04/260.110.5000.0010.450.13,6250.00%
2022/04/19510.40510.4510.5003,9180.00%
2022/04/0700.00210.4510.40-24,426-0.05%
2022/04/06210.6000.0010.7024,4590.05%
2022/03/231610.6500.0010.55164,4340.36%
2022/03/2200.00910.4910.55-94,447-0.20%
2022/03/2100.00610.4910.50-64,419-0.14%
2022/03/1800.00510.4010.50-54,436-0.11%
2022/03/171510.33510.4010.30104,4160.23%
2022/03/16510.302010.3110.30-154,387-0.34%
2022/03/15510.3000.0010.2554,3900.11%
2022/03/112010.352210.4910.35-24,424-0.05%
2022/03/10610.77210.5510.5544,4140.09%
2022/03/0859.9900.0010.0053,8280.13%
2022/03/07210.1000.0010.1023,7970.05%
2022/03/0400.00210.5010.50-23,776-0.05%
2022/02/25210.5500.0010.5524,3130.05%
2022/02/242810.605910.6410.55-314,724-0.66%
2022/02/23210.7500.0010.8024,7270.04%
2022/02/222810.752010.7010.7584,8240.17%
2022/02/17010.9500.0010.8005,1070.00%
2022/02/16011.0500.0010.9005,1410.00%
2022/02/15110.7000.0010.8015,1830.02%
2022/02/14010.90210.7010.70-25,191-0.04%
2022/02/11111.002011.0010.95-195,309-0.36%
2022/02/1000.001011.0011.10-105,369-0.19%
2022/02/09411.0300.0011.0045,3730.07%
2022/01/261710.69510.6910.65125,4650.22%
2022/01/25410.75210.7010.7025,4960.04%
2022/01/2400.00510.8010.90-55,475-0.09%
2022/01/212011.3500.0011.10205,4630.37%
2022/01/201411.5100.0011.45145,4320.26%
2022/01/14211.251711.3011.25-155,515-0.27%
2022/01/12211.70211.5511.7005,4230.00%
2022/01/1100.001511.4511.45-155,390-0.28%
2022/01/10611.49711.6911.40-15,553-0.02%
2022/01/071011.451111.5011.45-15,539-0.02%
2022/01/0600.001011.4511.35-106,021-0.17%
2022/01/0300.001111.3511.25-115,870-0.19%
2021/12/2900.001311.1511.20-135,868-0.22%
2021/12/28311.0000.0010.9535,8520.05%
2021/12/27110.9500.0010.9515,8650.02%
2021/12/2200.000.610.8510.85-0.66,073-0.01%
2021/12/2100.00210.8510.85-26,078-0.03%
2021/12/20210.7500.0010.7526,1510.03%
2021/12/1600.00310.8510.85-36,166-0.05%
2021/12/15310.8500.0010.9036,1940.05%
2021/12/14710.89410.9010.8536,2180.05%
2021/12/13311.05110.9511.0026,2580.03%
2021/12/101111.10211.1011.1096,3350.14%
2021/12/09311.2000.0011.2536,6530.05%
2021/12/0800.001011.3511.30-106,640-0.15%
2021/12/06311.431211.4011.35-96,631-0.14%
2021/12/03911.68711.6511.6026,6450.03%
2021/12/02411.55611.5811.60-26,536-0.03%
2021/12/0100.001211.2511.25-126,408-0.19%
2021/11/30311.181211.2411.20-96,398-0.14%
2021/11/29811.02610.8611.0526,4140.03%
2021/11/261911.072411.0011.00-56,396-0.08%
2021/11/251111.61211.6011.6096,1780.15%
2021/11/246111.592111.5511.50406,2420.64%
2021/11/237411.562211.5711.55526,2340.83%
2021/11/2200.00411.1611.20-45,876-0.07%
2021/11/191311.16411.0111.0095,8810.15%
2021/11/18611.20911.1211.25-35,827-0.05%
2021/11/1700.002710.9010.90-275,621-0.48%
2021/11/1600.00110.8510.85-15,634-0.02%
2021/11/101310.82710.8610.8565,7940.10%
2021/11/05410.6000.0010.5045,7860.07%
2021/11/0300.00210.4510.45-25,769-0.03%
2021/10/28210.457010.4510.50-685,816-1.17%
2021/10/26110.5500.0010.5015,8170.02%
2021/10/25210.80210.6810.7505,8340.00%
2021/10/2200.00211.0010.75-25,914-0.03%
2021/10/2100.00310.7011.10-35,907-0.05%
2021/10/19210.95210.8510.9505,8770.00%
2021/10/186710.866210.9010.9055,8120.09%
2021/10/1500.00510.4710.40-55,680-0.09%
2021/10/144410.953810.7710.5065,9280.10%
2021/10/1300.00510.4510.30-55,353-0.09%
2021/10/12510.3500.0010.3555,3640.09%
2021/10/0700.00410.5510.50-45,467-0.07%
2021/10/0600.001110.3310.25-115,618-0.20%
2021/10/0100.00210.4510.30-27,280-0.03%
2021/09/3000.00210.7010.65-27,409-0.03%
2021/09/29210.60110.4010.4017,5450.01%
2021/09/2800.00810.4010.45-87,755-0.10%
2021/09/2700.002210.3110.45-228,480-0.26%
2021/09/241510.121510.2010.1508,8200.00%
2021/09/231010.08510.1510.0558,9550.06%
2021/09/221710.11610.1510.10119,1350.12%
2021/09/17510.401010.4010.40-59,362-0.05%
2021/09/16210.4500.0010.5029,5200.02%
2021/09/15510.453910.4610.50-349,545-0.36%
2021/09/145210.472910.6310.70239,6610.24%
2021/09/101010.081510.1310.15-59,764-0.05%
2021/09/091010.05510.1010.1559,8810.05%
2021/09/081010.001010.3010.0509,9410.00%
2021/09/072110.162010.1410.3519,9830.01%
2021/09/06510.10210.1010.05310,0700.03%
2021/09/03210.25810.3010.20-610,219-0.06%
2021/09/02110.2500.0010.20110,7120.01%
2021/09/011510.502910.3510.40-1411,446-0.12%
2021/08/301710.58510.6010.551214,3710.08%
2021/08/2700.00811.3511.35-814,576-0.05%
2021/08/25111.3000.0011.25115,4590.01%
2021/08/2300.003.311.0511.10-3.315,836-0.02%
2021/08/20510.851010.8510.85-515,971-0.03%
2021/08/181510.751210.7911.15316,3290.02%
2021/08/17810.98711.0510.90116,4490.01%
2021/08/162011.03511.1011.051516,6770.09%
2021/08/1300.001011.4011.35-1016,818-0.06%
2021/08/1200.00311.4311.40-317,200-0.02%
2021/08/1100.00411.2011.10-417,588-0.02%
2021/08/10111.20211.4011.20-118,615-0.01%
2021/08/09511.35511.4011.40020,1600.00%
2021/08/051611.251011.3511.30621,6270.03%
2021/08/0400.00411.4011.45-422,359-0.02%
2021/08/02411.20411.2811.35022,7380.00%
2021/07/30711.30511.3511.25222,8770.01%
2021/07/2800.00311.1511.20-323,463-0.01%
2021/07/2700.00311.3011.25-324,011-0.01%
2021/07/2300.001411.4911.45-1425,746-0.05%
2021/07/221011.3000.0011.251026,7190.04%
2021/07/21311.37511.3511.35-226,876-0.01%
2021/07/202711.472911.4111.30-226,957-0.01%
2021/07/19511.8000.0011.80526,8070.02%
2021/07/16511.852111.8511.85-1627,285-0.06%
2021/07/152011.844.111.8211.8515.927,5900.06%
2021/07/143711.6035.111.6411.701.927,7680.01%
2021/07/1341.111.724611.8811.60-4.928,325-0.02%
2021/07/123412.093812.1511.90-428,420-0.01%
2021/07/09122.212.2825.412.1512.2096.828,4820.34% 大買/
2021/07/081312.842212.7712.70-927,474-0.03%
2021/07/072012.48612.7112.451427,4760.05%
2021/07/06412.6019.412.6712.65-15.428,438-0.05%
2021/07/054112.226912.3312.50-2828,268-0.10%
2021/07/0223512.7615612.4912.207928,1030.28% 大買/大賣/
2021/07/01912.3933.212.4612.40-24.227,425-0.09%
2021/06/3000.0013.312.2012.25-13.327,052-0.05%
2021/06/2939.512.0718.712.0111.9520.827,0110.08%
2021/06/282012.231212.2712.30826,9840.03%
2021/06/2500.001412.0311.90-1426,918-0.05%
2021/06/241711.754911.8511.85-3226,833-0.12%
2021/06/232411.8312911.8211.75-10526,841-0.39% 大賣/鉅額交易
2021/06/2212.311.991811.7411.90-5.726,620-0.02%
2021/06/21711.44511.4011.40226,4060.01%
2021/06/181811.77611.8511.701226,3090.05%
2021/06/17611.72411.7511.80226,2470.01%
2021/06/16511.65411.7011.60126,1870.00%
2021/06/15711.712611.6111.65-1926,087-0.07%
2021/06/113611.641511.8511.552125,9920.08%
2021/06/097712.1089812.0011.80-82125,423-3.23% 大賣/鉅額交易
2021/06/08218.312.396012.3312.15158.324,6590.64% 大買/鉅額交易
2021/06/074713.0395.113.0113.50-48.123,308-0.21%
2021/06/04103.212.3638.212.3312.306521,7260.30% 大買/
2021/06/0328212.27192.212.2912.2089.821,4080.42% 大買/大賣/
2021/06/024111.953111.9011.951021,0120.05%
2021/06/011811.432611.4711.55-820,464-0.04%
2021/05/3111111.201911.2411.259220,1860.46% 大買/
2021/05/282111.201811.2511.20320,1100.01%
2021/05/2727211.311111.3511.2026119,9701.31% 大買/鉅額交易
2021/05/2622811.092811.1911.2520019,6681.02% 大買/鉅額交易
2021/05/255311.1935.111.2511.0017.919,5590.09%
2021/05/241211.222811.3111.15-1619,393-0.08%
2021/05/216611.149711.1111.00-3119,150-0.16%
2021/05/2010411.1111011.2010.95-618,906-0.03% 大買/大賣/
2021/05/195711.565411.6111.35318,4630.02%
2021/05/188211.5727.511.4711.6554.518,0150.30%
2021/05/1715111.947311.8712.207816,9550.46% 大買/
2021/05/147411.4561.111.5111.1012.915,3780.08%
2021/05/1366.210.911510.8411.2051.214,5140.35%
2021/05/122410.554910.6510.25-2513,937-0.18%
2021/05/11410.663510.8610.55-3113,125-0.24%
2021/05/108711.1910311.2111.25-1612,895-0.12% 大賣/
2021/05/075.111.00111.1011.154.112,7440.03%
2021/05/062010.902111.3411.20-112,607-0.01%
2021/05/058511.264511.3011.104012,3940.32%
2021/05/0455.111.5010511.8311.30-49.912,033-0.41% 大賣/
2021/05/037412.875112.8212.502311,5460.20%
2021/04/2979.112.571312.7612.1066.110,6640.62%
2021/04/2862.512.0189.512.1112.70-279,824-0.27%
2021/04/272211.591011.5511.55128,8940.13%
2021/04/26211.305.911.3111.40-3.98,686-0.05%
2021/04/232311.46211.7011.20218,5360.25%
2021/04/229511.68411.6411.40918,4181.08%
2021/04/212011.432711.4511.30-77,944-0.09%
2021/04/202811.291111.3011.25177,6490.22%
2021/04/194511.2411711.1311.35-727,506-0.96% 大賣/
2021/04/165010.654610.7510.7546,8830.06%
2021/04/151710.361310.5510.6046,6110.06%
2021/04/14510.30810.2010.15-36,349-0.05%
2021/04/135810.405110.3310.3076,2130.11%
2021/04/126810.773110.6110.75375,9060.63%
2021/04/0969.9619.879.9754,8670.10%
2021/04/08109.8639.869.9774,8470.14%
2021/04/0700.0009.709.8104,9050.00%
2021/04/0600.0019.679.65-15,090-0.02%
2021/03/3159.972010.059.88-155,059-0.30%
2021/03/3039.99209.8910.05-175,042-0.34%
2021/03/2949.7400.009.7145,0680.08%
2021/03/2600.00569.629.63-565,208-1.08%
2021/03/2519.5400.009.5315,1630.02%
2021/03/23129.4139.489.4595,1370.18%
2021/03/22109.5000.009.51105,1570.19%
2021/03/1909.60409.479.48-405,194-0.77%
2021/03/1809.5700.009.5805,1850.00%
2021/03/1709.6200.009.5905,2140.00%
2021/03/16109.771149.599.76-1045,226-1.99% 大賣/鉅額交易
2021/03/15109.6300.009.61105,2090.19%
2021/03/1200.0059.549.55-55,326-0.09%
2021/03/1100.0029.579.51-25,353-0.04%
2021/03/08169.53509.459.59-345,485-0.62%
2021/03/0429.3000.009.2825,4550.04%
2021/02/2300.0049.729.70-45,717-0.07%
2021/02/2259.5600.009.5455,7010.09%
2021/02/1999.4300.009.4395,7380.16%
2021/02/1829.3800.009.3825,7860.03%
2021/02/1700.0029.309.26-25,912-0.03%
2021/02/0589.2259.169.1636,0610.05%
2021/02/0429.2700.009.2526,1250.03%
2021/02/0359.3969.399.40-16,286-0.02%
2021/02/0169.0300.009.0866,2420.10%
2021/01/29209.1400.009.17206,2380.32%
2021/01/2829.2800.009.2826,2300.03%
2021/01/2659.95129.799.77-76,286-0.11%
2021/01/25429.7829.689.86406,3700.63%
2021/01/2219.2029.209.24-16,299-0.02%
2021/01/2100.0019.319.40-16,322-0.02%
2021/01/20449.2319.189.19436,3000.68%
2021/01/15579.6769.929.64516,3430.80%
2021/01/14409.9300.009.91406,6840.60%
2021/01/1300.001010.1010.00-106,732-0.15%
2021/01/12469.9739.9510.05436,6990.64%
2021/01/073010.23110.2010.20296,6560.44%
2021/01/06510.15310.0510.1026,8370.03%
2021/01/04810.45110.5010.4576,8040.10%
2020/12/303510.713010.6510.6056,6740.07%
2020/12/291610.541810.5810.65-26,592-0.03%
2020/12/28210.3500.0010.3026,3770.03%
2020/12/25110.25310.3510.30-26,384-0.03%
2020/12/2400.00310.4510.35-36,349-0.05%
2020/12/223610.205210.2310.00-166,174-0.26%
2020/12/21109.9100.009.96106,1050.16%
2020/12/1759.8700.009.7856,2970.08%
2020/12/1600.0059.809.93-56,318-0.08%
2020/12/1000.0049.999.88-46,428-0.06%
2020/12/0700.00110.3510.20-16,719-0.01%
2020/12/04610.36410.3310.3026,8750.03%
2020/12/0300.00510.3010.20-56,992-0.07%
2020/11/30510.2000.0010.1559,1050.05%
2020/11/27010.152010.1010.15-209,505-0.21%
2020/11/263310.251110.2510.20229,7090.23%
2020/11/1900.000.19.899.88-0.19,9960.00%
2020/11/1700.00310.0010.05-310,557-0.03%
2020/11/16310.05210.019.97111,2470.01%
2020/11/13210.2000.0010.10212,3380.02%
2020/11/12310.5500.0010.50312,4890.02%
2020/11/11110.60510.7410.85-412,805-0.03%
2020/11/10810.55110.6010.45713,0860.05%
2020/11/0900.00010.5510.60013,0710.00%
2020/11/06210.6000.0010.60213,0590.02%
2020/11/05410.751010.7010.60-613,082-0.05%
2020/11/04110.7000.0010.65113,1340.01%
2020/11/031510.802410.7510.80-913,192-0.07%
2020/11/02810.911610.8510.80-813,141-0.06%
2020/10/30110.55110.7510.55013,0330.00%
2020/10/28110.551210.5310.40-1113,076-0.08%
2020/10/272210.66110.7510.752113,0100.16%
2020/10/26510.56610.6010.60-112,972-0.01%
2020/10/222110.662110.6910.70012,9200.00%
2020/10/2100.00510.1510.30-512,575-0.04%
2020/10/15110.10210.0010.00-112,614-0.01%
2020/10/142010.3000.0010.302012,6900.16%
2020/10/12410.0000.009.96413,5360.03%
2020/10/05189.9900.009.971814,1040.13%
2020/09/28210.2000.0010.25214,1350.01%
2020/09/2500.003510.009.84-3514,310-0.24%
2020/09/24110.003210.2210.00-3114,215-0.22%
2020/09/231310.54810.7810.45514,1030.04%
2020/09/22510.611610.6710.60-1113,997-0.08%
2020/09/21110.651010.9010.65-913,873-0.06%
2020/09/18510.951010.9510.90-513,942-0.04%
2020/09/171110.803510.7510.75-2413,803-0.17%
2020/09/1600.001910.7010.75-1913,766-0.14%
2020/09/15710.8400.0010.85713,7220.05%
2020/09/142210.76510.8110.701713,7000.12%
2020/09/112010.643210.8910.60-1213,637-0.09%
2020/09/1011611.357311.0011.104313,3740.32% 大買/
2020/09/09411.152611.2611.35-2213,171-0.17%
2020/09/08911.08710.9811.15212,9820.02%
2020/09/072811.235311.3710.90-2512,779-0.20%
2020/09/045311.154110.9711.201212,4350.10%
2020/09/032811.132011.1911.20811,8330.07%
2020/09/0200.003310.0510.20-3310,800-0.31%
2020/09/0159.9300.009.76510,3440.05%
2020/08/3100.00189.709.75-1810,120-0.18%
2020/08/2879.5429.519.5159,9850.05%
2020/08/2700.0029.459.45-29,920-0.02%
2020/08/2600.0029.509.49-29,852-0.02%
2020/08/25509.6500.009.57509,6910.52%
2020/08/24249.46449.469.42-209,507-0.21%
2020/08/21499.9800.009.85499,2330.53%
2020/08/2023510.1220410.039.94319,0060.34% 大買/大賣/
2020/08/195510.0243.19.9410.2011.98,2610.14%
2020/08/1889.30159.269.29-77,023-0.10%
2020/08/1759.09739.149.15-686,712-1.01%
2020/08/14508.74448.788.7466,3210.09%
2020/08/1300.0018.168.15-15,866-0.02%
2020/08/1200.0038.168.16-35,867-0.05%
2020/08/1158.1200.008.1155,8900.08%
2020/08/0700.00378.298.29-375,820-0.64%
2020/08/0538.1128.128.1215,7310.02%
2020/08/04178.28198.168.10-25,777-0.03%
2020/07/3100.0027.867.84-26,089-0.03%
2020/07/2900.0037.647.76-36,269-0.05%
2020/07/2800.0047.577.45-46,267-0.06%
2020/07/2737.7700.007.6336,2810.05%
2020/07/24108.08107.917.9206,3190.00%
2020/07/23148.1200.008.13146,3140.22%
2020/07/22258.0938.148.10226,4040.34%
2020/07/20468.10158.048.04316,3230.49%
2020/07/17478.76718.408.30-246,186-0.39%
2020/07/16508.67468.969.0545,6340.07%
2020/07/15128.39208.358.33-85,167-0.15%
2020/07/1428.2778.238.26-55,083-0.10%
2020/07/1348.1858.188.12-14,845-0.02%
2020/07/10217.8300.007.76214,6830.45%
2020/07/0917.7800.007.8214,6630.02%
2020/07/0800.0017.717.76-14,639-0.02%
2020/07/0657.84127.827.75-74,750-0.15%
2020/07/0300.00157.527.50-154,551-0.33%
2020/07/02107.4700.007.48104,5100.22%
2020/06/1500.0017.147.12-14,637-0.02%
2020/06/1117.5917.557.2804,7790.00%
2020/06/0917.4657.457.42-44,803-0.08%
2020/06/03157.3700.007.39155,6000.27%
2020/06/0200.00207.347.32-205,779-0.35%
2020/05/2700.00107.307.35-106,789-0.15%
2020/05/2500.0017.207.22-16,791-0.01%
2020/05/1100.0027.447.35-28,493-0.02%
2020/05/0877.7877.847.5108,6040.00%
2020/05/07117.7467.787.7058,9820.06%
2020/05/0637.5937.607.6409,1460.00%
2020/05/0500.0017.337.35-19,035-0.01%
2020/04/3037.4500.007.4139,2630.03%
2020/04/2900.00117.347.45-119,508-0.12%
2020/04/28137.3227.327.31119,9490.11%
2020/04/2757.4247.447.34110,4590.01%
2020/04/2400.0036.987.01-310,384-0.03%
2020/04/2300.00106.906.92-1010,395-0.10%
2020/04/22106.74106.846.84010,5560.00%
2020/04/21136.8600.006.851310,5960.12%
2020/04/2036.88127.107.07-910,609-0.08%
2020/04/1700.00157.196.99-1510,627-0.14%
2020/04/1636.9537.017.12010,6100.00%
2020/04/15116.87136.946.94-210,529-0.02%
2020/04/1400.00276.826.81-2710,484-0.26%
2020/04/131076.68806.786.682710,4460.26% 大買/
2020/04/10276.82116.656.781610,4250.15%
2020/04/09116.3300.006.291110,2190.11%
2020/03/2500.0026.006.01-210,126-0.02%
2020/03/2315.5335.445.52-210,023-0.02%
2020/03/2015.6135.595.57-210,012-0.02%
2020/03/1945.35835.415.15-799,965-0.79%
2020/03/1815.75155.635.62-149,831-0.14%
2020/03/1715.7515.775.7709,7820.00%
2020/03/1646.18116.056.00-79,840-0.07%
2020/03/1326.08296.026.10-279,789-0.28%
2020/03/12307.06496.676.62-199,693-0.20%
2020/03/11227.34217.257.1719,9350.01%
2020/03/10127.36157.367.38-39,844-0.03%
2020/03/09127.88238.097.80-119,586-0.11%
2020/03/0648.1388.168.10-49,178-0.04%
2020/03/0500.0038.048.05-39,002-0.03%
2020/03/04298.20248.138.0558,9260.06%
2020/03/03788.21478.178.11318,7210.36%
2020/03/02237.9928.008.00218,2280.26%
2020/02/2737.80127.797.73-97,881-0.11%
2020/02/2600.00457.847.81-457,787-0.58%
2020/02/25208.11217.957.81-17,705-0.01%
2020/02/24958.09368.148.02597,5220.78%
2020/02/2188.0248.067.9147,0050.06%
2020/02/20247.7000.007.73246,4310.37%
2020/02/19107.7000.007.69106,4280.16%
2020/02/1837.7927.727.7216,4020.02%
2020/02/1787.94157.887.75-76,342-0.11%
2020/02/14127.7037.747.6896,1590.15%
2020/02/1327.6237.687.67-16,098-0.02%
2020/02/1267.9437.777.7736,0100.05%
2020/02/1127.95577.977.90-555,890-0.93%
2020/02/10898.3298.278.11805,6831.41%
2020/02/07227.95317.857.88-95,046-0.18%
2020/02/0587.6257.617.5234,5750.07%
2020/02/0338.0038.307.9604,2460.00%
2020/01/31118.44178.387.95-63,948-0.15%
2020/01/30357.9687.728.05273,4340.79%
2020/01/1600.0027.477.38-22,851-0.07%
2020/01/1500.0027.307.28-22,712-0.07%
2020/01/1300.0037.197.16-32,731-0.11%
2020/01/0837.0000.007.0033,0190.10%
2019/12/2700.0057.127.08-52,900-0.17%
2019/12/2657.2000.007.1252,8750.17%
2019/12/18217.1600.007.13212,7700.76%
2019/12/1227.2037.267.18-12,787-0.04%
2019/12/1147.4117.357.2532,7610.11%
2019/12/0900.0017.217.15-12,582-0.04%
2019/12/0617.2500.007.3212,4970.04%
2019/12/0300.00326.766.75-322,085-1.53%
2019/11/29326.7300.006.71322,0811.54%
2019/11/2100.0056.696.69-52,078-0.24%
2019/11/2000.0056.736.72-52,057-0.24%
2019/11/0700.0017.107.11-11,958-0.05%
2019/10/3100.0027.117.08-22,069-0.10%
2019/10/2817.1700.007.1612,0070.05%
2019/10/2437.3927.407.4011,9610.05%
2019/10/2217.4900.007.4711,9120.05%
2019/10/17177.5157.567.39121,7570.68%
2019/10/1600.00557.337.32-551,476-3.73%
2019/10/1527.1700.007.2021,4130.14%
2019/10/1427.19107.207.19-81,387-0.58%
2019/09/2600.00307.147.13-301,404-2.14%
2019/09/2000.00127.377.22-121,411-0.85%
2019/09/1917.2200.007.1711,3060.08%
2019/09/1700.0017.197.17-11,355-0.07%
2019/09/1627.2700.007.2121,3810.14%
2019/09/1217.2500.007.1611,3690.07%
2019/09/0207.0200.007.0701,4530.00%
2019/08/3007.0000.007.0201,5310.00%
2019/08/1636.9600.006.9732,1290.14%
2019/08/1456.8800.006.8452,1410.23%
2019/08/0526.8500.006.7622,1680.09%
2019/08/0266.95566.906.85-502,089-2.39%
2019/07/2427.0700.007.0522,1060.09%
2019/07/2237.1200.007.1232,1190.14%
2019/07/19157.2300.007.16152,1420.70%
2019/07/1857.2600.007.2552,2280.22%
2019/07/1700.0017.347.26-12,234-0.04%
2019/07/1617.2800.007.2812,2310.04%
2019/06/2527.2100.007.2022,3140.09%
2019/06/2427.3100.007.2822,2730.09%
2019/06/2127.3600.007.3522,2520.09%
2019/06/2027.3700.007.3922,2390.09%
2019/06/18457.5927.437.43432,2041.95%
2019/06/17227.5617.557.55212,1720.97%
2019/06/1017.4900.007.3512,0910.05%
2019/05/3100.00107.327.30-101,704-0.59%
2019/05/29107.1600.007.05101,5520.64%
2019/05/2300.0046.866.87-41,490-0.27%
2019/05/2100.00326.806.80-321,471-2.17%
2019/05/0716.8400.006.8411,5010.07%
2019/04/2900.0057.006.93-51,464-0.34%
2019/04/26367.04127.017.00241,4491.66%
2019/04/2567.1247.157.1221,4230.14%
2019/04/2467.21327.147.17-261,391-1.87%
2019/04/2300.0056.936.94-51,296-0.39%
2019/04/1906.8500.006.8901,2790.00%
2019/04/1756.9500.006.9151,2770.39%
2019/04/1600.0056.986.90-51,254-0.40%
2019/04/1576.92496.856.90-421,228-3.42%
2019/04/08326.7400.006.73321,1912.69%
2019/04/0300.00326.766.73-321,177-2.72%
2019/04/0266.7500.006.7661,1790.51%
2019/03/25216.7100.006.69211,2151.73%
2019/03/1900.0016.856.86-11,274-0.08%
2019/03/1516.8500.006.8311,3290.08%
2019/03/1436.8200.006.8331,3460.22%
2019/03/0846.7500.006.7741,6270.25%
2019/03/0686.8700.006.8981,9870.40%
2019/02/210.46.8000.006.800.42,0640.02%
2019/02/208.56.7900.006.818.52,0680.41%
2019/02/1916.9036.836.83-22,060-0.10%
2019/02/1800.0036.776.84-32,058-0.15%
2019/02/1586.7300.006.7282,0250.39%
2019/02/1426.6900.006.6921,9980.10%
2019/01/2900.0046.426.42-41,952-0.20%
2019/01/1846.4600.006.4542,0000.20%
2019/01/1616.3716.376.3702,0590.00%
2018/12/0416.7716.856.8102,0140.00%
2018/11/3016.6900.006.3611,7920.06%
2018/11/2826.5700.006.7421,4270.14%
2018/11/0900.0076.906.85-71,250-0.56%
2018/11/0876.9717.016.9861,2430.48%
2018/11/050.16.7400.006.750.11,2980.01%
2018/10/2400.00127.037.03-121,267-0.95%
2018/10/0177.9900.007.9871,1480.61%
2018/09/1100.0077.647.69-71,247-0.56%
2018/09/1047.5257.597.48-11,265-0.08%
2018/08/0900.0068.438.42-62,439-0.25%
2018/08/0300.0018.468.46-12,602-0.04%
2018/07/2668.4300.008.4362,6350.23%
2018/07/1700.000.18.268.26-0.12,6920.00%
2018/07/1100.0038.318.30-32,725-0.11%
2018/07/0938.2700.008.3732,7620.11%
2018/07/0500.0028.248.16-22,798-0.07%
2018/06/2928.5700.008.5223,0400.07%
2018/06/2700.0068.358.31-62,985-0.20%
2018/06/2200.0018.528.46-12,977-0.03%
2018/06/14108.9849.048.9162,8990.21%
2018/06/13669.20639.269.1832,8560.11%
2018/06/1218.8100.008.7712,6430.04%
2018/06/0800.00108.968.94-102,614-0.38%
2018/06/0739.0129.059.0112,6170.04%
2018/06/0658.9400.008.9452,5700.19%
2018/06/01108.7900.008.88102,5370.39%
2018/05/2800.0038.638.62-32,396-0.13%
2018/05/24138.8100.008.71132,3560.55%
2018/05/2300.0018.808.80-12,344-0.04%
2018/05/22328.8068.788.75262,2701.15%
2018/05/2138.79228.879.04-192,165-0.88%
2018/05/18238.67208.528.5631,9980.15%
2018/05/1500.0058.208.16-51,879-0.27%
2018/05/1448.320.28.268.313.81,9480.19%
2018/05/0800.0018.158.14-11,849-0.05%
2018/05/0200.0038.208.31-31,888-0.16%
2018/04/2600.0018.138.13-11,953-0.05%
2018/04/2000.0028.668.60-22,043-0.10%
2018/04/190.48.6100.008.620.42,0490.02%
2018/04/1738.6800.008.6532,1750.14%
2018/04/1608.7000.008.7102,3700.00%
2018/04/1228.6800.008.6922,4420.08%
2018/04/100.58.7500.008.800.52,4480.02%
2018/04/0900.00108.568.60-102,239-0.45%
2018/04/0300.00108.528.56-102,359-0.42%
2018/03/30138.6500.008.62132,4950.52%
2018/03/2300.00108.508.50-102,757-0.36%
2018/03/1900.00108.878.84-102,910-0.34%
2018/03/1600.0059.008.89-52,933-0.17%
2018/03/1300.0019.008.87-13,069-0.03%
2018/02/2300.000.18.959.00-0.14,5890.00%
2018/02/2100.0058.808.85-54,876-0.10%
2018/02/12108.4700.008.48104,9960.20%
2018/02/07208.7700.008.71205,0740.39%
2018/02/06199.0500.008.57195,1340.37%
2018/02/0500.0059.409.44-55,374-0.09%
2018/01/31199.51279.619.51-85,648-0.14%
2018/01/2509.971110.0910.00-115,626-0.20%
2018/01/22159.992010.0210.05-55,637-0.09%
2018/01/19310.100.110.0510.102.95,6100.05%
2018/01/17110.0000.0010.0515,6190.02%
2018/01/1600.00210.3010.05-25,591-0.04%
2018/01/12110.2500.0010.2515,5910.02%
2018/01/112010.282210.3610.20-25,630-0.04%
2018/01/103010.681510.6510.65155,5600.27%
2018/01/083610.5500.0010.45365,3730.67%
2018/01/0500.002010.4510.45-205,329-0.38%
2018/01/0400.00510.3010.35-55,345-0.09%
2018/01/03010.30210.5010.35-25,396-0.04%
2018/01/02510.451410.4210.40-95,390-0.17%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章