生達 (1720)-新光-新竹券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.7
漲跌
▲0.5
漲幅
+0.82%
成交量
234張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	61.70	61.70	-1	212	-0.47%
2025/01/22	1	61.20	0	0.00	61.20	1	215	0.46%
2024/12/31	0	0.00	0.7	61.60	61.90	-0.7	270	-0.24%
2024/12/26	0	0.00	3	62.00	62.10	-3	278	-1.08%
2024/12/23	1	61.50	0	0.00	61.50	1	288	0.35%
2024/12/20	0.3	61.16	0	0.00	61.10	0.3	295	0.08%
2024/12/17	0.5	62.40	0	0.00	62.20	0.5	291	0.17%
2024/12/13	0	0.00	2	63.60	63.00	-2	289	-0.69%
2024/12/04	0	0.00	3	64.60	64.60	-3	292	-1.03%
2024/11/27	0	64.20	6	64.33	64.00	-6	301	-1.98%
2024/11/21	0	0.00	1	64.70	63.90	-1	300	-0.33%
2024/11/20	0	63.50	0	0.00	63.60	0	296	0.01%
2024/11/15	2	63.60	0	0.00	63.30	2	302	0.66%
2024/11/12	0	0.00	0.6	63.70	63.30	-0.6	311	-0.19%
2024/10/30	1	63.30	0	0.00	63.50	1	410	0.24%
2024/10/22	1	64.40	0	0.00	64.50	1	596	0.17%
2024/10/09	0.1	64.20	0	0.00	64.00	0.1	656	0.02%
2024/10/07	0	0.00	1	64.80	65.30	-1	661	-0.15%
2024/10/04	1	63.81	0	0.00	63.60	1	656	0.16%
2024/10/01	19	64.56	0	0.00	64.40	19	650	2.92%
2024/09/26	0.1	64.60	0	0.00	64.50	0.1	670	0.01%
2024/09/24	2	65.05	0	0.00	64.70	2	676	0.30%
2024/09/12	0	0.00	8	64.00	64.50	-8	758	-1.06%
2024/09/11	0	0.00	1	63.80	63.70	-1	762	-0.13%
2024/09/10	0	0.00	3	64.30	63.90	-3	767	-0.39%
2024/09/09	0	0.00	3	64.20	64.40	-3	767	-0.39%
2024/09/05	0	0.00	2	65.00	65.00	-2	778	-0.26%
2024/09/04	0	64.83	0	0.00	64.30	0	792	0.01%
2024/09/02	5	66.70	6	66.50	66.60	-1	800	-0.12%
2024/08/30	5	66.54	0	0.00	66.50	5	802	0.62%
2024/08/28	0	0.00	2	66.55	66.80	-2	817	-0.24%
2024/08/26	0	0.00	1	66.10	66.20	-1	819	-0.12%
2024/08/22	0.1	66.70	0	0.00	65.80	0.1	822	0.01%
2024/08/21	5	66.60	0	0.00	66.60	5	826	0.61%
2024/08/20	0	0.00	4	66.63	66.30	-4	829	-0.48%
2024/08/12	0	0.00	5	66.32	65.80	-5	1,018	-0.49%
2024/08/09	2	66.50	0	0.00	66.10	2	1,021	0.20%
2024/08/08	2	64.80	0	0.00	65.10	2	1,033	0.19%
2024/08/07	2	66.90	0	0.00	66.30	2	1,039	0.19%
2024/08/06	10	65.73	1	65.10	66.20	9	1,054	0.86%
2024/08/05	1.1	66.60	0	0.00	66.40	1.1	1,045	0.10%
2024/08/02	9	71.51	3.3	70.86	70.50	5.7	1,037	0.55%
2024/08/01	0	0.00	1	73.30	73.30	-1	1,024	-0.10%
2024/07/31	0	0.00	17	74.20	74.40	-17	1,014	-1.68%
2024/07/30	0	0.00	1	74.80	74.60	-1	1,002	-0.10%
2024/07/29	3	77.93	8	77.90	75.50	-5	984	-0.51%
2024/07/26	7	78.26	6	78.40	78.70	1	942	0.11%
2024/07/23	17	77.08	7	76.29	77.40	10	885	1.13%
2024/07/22	9	75.94	7	74.47	73.20	2	846	0.24%
2024/07/19	5	75.98	1	75.90	73.50	4	825	0.48%
2024/07/18	0	0.00	1	73.90	75.80	-1	796	-0.13%
2024/07/17	0	0.00	2	73.85	74.00	-2	780	-0.26%
2024/07/16	6	73.73	0	0.00	74.00	6	781	0.77%
2024/07/15	1	72.90	0.2	73.00	73.20	0.9	787	0.11%
2024/07/12	0.1	72.60	0	0.00	72.10	0.1	788	0.01%
2024/07/11	3	72.37	0	0.00	72.70	3	790	0.38%
2024/07/09	0.1	72.20	5.1	71.50	71.90	-5	806	-0.62%
2024/07/08	1.1	73.69	3	73.30	72.80	-1.9	807	-0.24%
2024/07/05	0	0.00	1	73.30	73.40	-1	817	-0.12%
2024/07/04	4	72.88	0	0.00	72.80	4	821	0.49%
2024/07/03	0	0.00	3	74.70	75.00	-3	811	-0.37%
2024/07/01	0	0.00	1	74.50	74.90	-1	809	-0.12%
2024/06/28	0	0.00	0.4	73.64	74.20	-0.4	804	-0.05%
2024/06/27	0	0.00	7	74.70	73.80	-7	801	-0.88%
2024/06/25	7	74.49	1	73.80	73.80	6	789	0.76%
2024/06/24	1	73.80	2	73.70	73.90	-1	780	-0.13%
2024/06/20	1	72.70	0.1	72.40	72.90	1	758	0.13%
2024/06/13	1	71.30	0	0.00	70.80	1	741	0.13%
2024/06/12	1	72.00	0	0.00	71.40	1	739	0.14%
2024/06/06	0	70.40	0	0.00	70.10	0	718	0.00%
2024/06/04	0	0.00	1	71.20	70.90	-1	725	-0.14%
2024/05/30	0.1	69.60	1	69.10	69.10	-1	727	-0.13%
2024/05/27	1.8	69.33	0	0.00	69.40	1.8	752	0.23%
2024/05/24	0.5	69.46	0	0.00	69.50	0.5	755	0.07%
2024/05/23	0	0.00	12	69.98	70.70	-12	761	-1.58%
2024/05/22	0	0.00	2	70.75	70.30	-2	754	-0.27%
2024/05/20	6	72.43	7.1	75.23	70.60	-1.1	730	-0.14%
2024/05/17	7.1	70.88	3	72.63	72.10	4	678	0.60%
2024/05/16	0	0.00	3	69.00	68.90	-3	601	-0.50%
2024/05/15	0	67.80	0	0.00	68.00	0	616	0.01%
2024/05/10	8.1	66.82	0	0.00	67.40	8.1	599	1.35%
2024/05/09	0.1	65.70	15	65.87	66.00	-14.9	569	-2.62%
2024/05/08	38	65.19	30	65.06	65.20	8	560	1.43%
2024/05/07	0	0.00	2	63.40	63.50	-2	548	-0.36%
2024/05/03	0	0.00	1	63.40	63.30	-1	547	-0.18%
2024/05/02	0	0.00	0.4	63.08	63.20	-0.4	546	-0.07%
2024/04/29	15	63.20	0	0.00	63.10	15	548	2.74%
2024/04/26	2	63.00	0	0.00	63.00	2	545	0.37%
2024/04/24	0.1	62.80	11	62.60	62.70	-10.9	543	-2.01%
2024/04/23	1.2	62.40	0	0.00	62.30	1.2	548	0.21%
2024/04/19	6	61.55	0	0.00	60.90	6	548	1.09%
2024/04/18	0.4	61.90	4	62.00	62.00	-3.6	537	-0.67%
2024/04/16	5.1	61.92	0	0.00	62.00	5.1	551	0.92%
2024/04/12	0.1	64.50	0	0.00	64.20	0.1	537	0.02%
2024/04/11	2.1	64.67	2	64.90	64.70	0.1	545	0.02%
2024/04/10	0.1	66.30	0	0.00	65.70	0.1	535	0.02%
2024/04/09	3	66.50	0	0.00	66.50	3	535	0.56%
2024/04/02	2	66.30	0	0.00	66.40	2	534	0.37%
2024/03/25	0.2	66.10	0	0.00	66.10	0.2	539	0.03%
2024/03/21	4.2	65.71	0	0.00	65.70	4.2	559	0.75%
2024/03/20	3	65.77	0	0.00	65.90	3	561	0.53%
2024/03/19	1	65.60	0	0.00	65.40	1	560	0.18%
2024/03/18	0	0.00	3	64.77	65.20	-3	561	-0.53%
2024/03/15	1	65.40	0	0.00	64.90	1	568	0.18%
2024/03/13	0	0.00	11	65.62	65.40	-11	579	-1.90%
2024/03/12	2	65.80	0	0.00	65.80	2	584	0.34%
2024/03/08	0	0.00	2	67.00	65.40	-2	618	-0.32%
2024/03/05	0	0.00	1	67.10	67.00	-1	688	-0.15%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/03/01	1	66.60	0.1	66.80	66.50	0.9	750	0.11%
2024/02/29	1.1	66.61	0	0.00	66.90	1.1	837	0.13%
2024/02/26	1	68.49	1	67.90	68.50	0	815	0.00%
2024/02/23	3	67.57	7	67.27	67.10	-4	810	-0.49%
2024/02/22	0	0.00	1	67.90	67.80	-1	809	-0.12%
2024/02/21	2	67.30	0	0.00	67.60	2	815	0.25%
2024/02/20	0	0.00	1	67.80	67.70	-1	827	-0.12%
2024/02/19	5.1	68.11	2.1	68.02	68.00	3.1	823	0.37%
2024/02/16	0	0.00	2	67.80	68.40	-2	813	-0.25%
2024/02/15	0	0.00	3	66.33	67.00	-3	776	-0.39%