• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00928.1528.00-9960-0.94%
2025/01/15129.05128.6028.8001,5890.00%
2025/01/10328.05928.1828.20-61,905-0.31%
2025/01/0900.00228.2028.05-21,917-0.10%
2025/01/0600.00329.0530.00-32,082-0.14%
2025/01/03128.20228.4028.60-12,155-0.05%
2024/12/30129.20129.4029.1502,5230.00%
2024/12/27129.4000.0029.4012,6300.04%
2024/12/26329.80230.0529.9012,8930.03%
2024/12/25329.9000.0029.9033,0680.10%
2024/12/24829.97730.3129.8013,1490.03%
2024/12/23629.88530.0929.8513,2470.03%
2024/12/20229.2500.0029.3023,4210.06%
2024/12/19129.5500.0029.7013,9960.03%
2024/12/18429.94530.0430.00-14,305-0.02%
2024/12/17130.0500.0030.0014,6070.02%
2024/12/16129.6500.0029.6515,2610.02%
2024/12/13129.9000.0029.8515,4290.02%
2024/12/12430.5500.0030.1545,4590.07%
2024/12/1114.131.24531.5030.609.15,4940.17%
2024/12/09632.7800.0032.4065,4870.11%
2024/12/06533.72333.8233.6025,4840.04%
2024/12/051034.5200.0033.85105,4890.18%
2024/12/0400.001033.8533.70-105,492-0.18%
2024/11/29134.2000.0034.2515,6220.02%
2024/11/280.134.0000.0034.200.15,7290.00%
2024/11/27234.8000.0034.4526,0910.03%
2024/11/26137.1000.0035.8516,1250.02%
2024/11/2500.00335.4235.60-36,231-0.05%
2024/11/22434.70334.9234.8016,2850.02%
2024/11/212034.2300.0034.30206,6420.30%
2024/11/19234.2500.0034.8526,7340.03%
2024/11/150.135.4000.0035.000.16,7230.00%
2024/11/14335.751034.9534.70-76,723-0.10%
2024/11/1300.00236.0536.00-26,707-0.03%
2024/11/121.135.64635.1835.20-4.96,685-0.07%
2024/11/0800.00537.1536.75-56,653-0.08%
2024/11/0700.001036.5636.80-106,643-0.15%
2024/11/0612.136.1300.0035.6512.16,6200.18%
2024/11/058.137.32337.5537.305.16,5930.08%
2024/11/01136.4000.0036.2516,5980.02%
2024/10/303.136.821736.7337.10-13.96,586-0.21%
2024/10/294237.724337.1637.15-16,580-0.02%
2024/10/28738.42438.3538.5036,5600.05%
2024/10/25639.15739.6239.30-16,530-0.02%
2024/10/244941.924039.9939.7596,4980.14%
2024/10/232942.591942.0942.30106,3690.16%
2024/10/222840.422440.6040.6046,0180.07%
2024/10/213540.394640.4140.75-116,015-0.18%
2024/10/182239.88639.4840.05165,9750.27%
2024/10/172439.20438.4838.25205,9370.34%
2024/10/1600.00437.4037.70-46,027-0.07%
2024/10/14137.7000.0037.9516,3480.02%
2024/10/113538.173238.4338.2536,4140.05%
2024/10/092.336.78737.7136.45-4.76,307-0.07%
2024/10/08538.951238.4038.55-76,230-0.11%
2024/10/07540.857.541.2640.80-2.56,160-0.04%
2024/10/04242.77442.5941.65-26,127-0.03%
2024/10/012841.433240.9240.85-46,072-0.07%
2024/09/303642.403142.0241.8055,9730.08%
2024/09/2723.240.86941.0640.6014.25,7120.25%
2024/09/26439.444.740.0138.80-0.75,534-0.01%
2024/09/25439.10539.5039.75-15,454-0.02%
2024/09/24439.19439.5839.6005,3500.00%
2024/09/2311140.983941.1340.25725,1791.39% 大買/
2024/09/205238.974140.5941.55114,6030.24%
2024/09/196237.8410838.0737.80-464,300-1.07% 大賣/
2024/09/1815238.7619839.0236.20-464,032-1.14% 大買/大賣/
2024/09/1611637.9014637.3036.80-303,442-0.87% 大買/大賣/
2024/09/13335.3000.0035.5033,2660.09%
2024/09/12133.80134.6534.8503,2310.00%
2024/09/11133.60133.3033.6003,1730.00%
2024/09/10632.63132.4532.4053,1460.16%
2024/09/0600.00132.6532.80-13,122-0.03%
2024/09/0500.00534.0833.85-53,104-0.16%
2024/09/041133.35233.2832.9093,0740.29%
2024/09/03134.7000.0035.0013,0320.03%
2024/09/0200.00134.9034.80-12,989-0.03%
2024/08/301835.182234.6834.20-42,936-0.14%
2024/08/292435.461935.2835.6052,8230.18%
2024/08/281933.691433.8733.8052,4500.20%
2024/08/27533.41133.4033.8042,4060.17%
2024/08/2600.000.132.6532.20-0.12,2950.00%
2024/08/2315.132.441532.8133.200.12,2330.00%
2024/08/22232.15432.0532.15-21,872-0.11%
2024/08/1900.00129.0529.10-11,774-0.06%
2024/08/15229.1500.0029.1521,7650.11%
2024/08/0700.00827.8828.25-81,738-0.46%
2024/08/0600.00124.8026.40-11,734-0.06%
2024/08/05827.5500.0027.5581,7400.46%
2024/08/01131.90131.8532.0501,7170.00%
2024/07/31130.75230.1031.70-11,706-0.06%
2024/07/30130.0000.0030.1511,6910.06%
2024/07/29130.0500.0029.8511,6830.06%
2024/07/26131.4000.0031.3511,6600.06%
2024/07/23433.384233.0232.65-381,659-2.29%
2024/07/221033.37432.9532.8061,6400.37%
2024/07/193337.033536.3235.75-21,591-0.13%
2024/07/182237.262037.3037.4021,5090.13%
2024/07/175837.664436.8836.50141,4031.00%
2024/07/161635.611835.4535.80-21,257-0.16%
2024/07/155235.831236.0935.85401,2153.29%
2024/07/12233.302234.4834.50-20907-2.20%
2024/07/10231.901031.8031.70-8819-0.98%
2024/07/09232.2000.0032.2528230.24%
2024/07/08532.77232.2532.7537920.38%
2024/07/053133.264032.5833.05-9746-1.21%
2024/06/2800.00129.4029.85-1671-0.15%
2024/06/241031.5000.0030.50107511.33%
2024/06/2100.00330.7030.75-3756-0.40%
2024/06/2000.000.429.5029.40-0.4758-0.05%
2024/06/1900.003.329.4529.35-3.3763-0.43%
2024/06/14129.200.129.4029.2017630.12%
2024/06/11329.6500.0029.3037700.39%
2024/05/3100.000.329.3529.00-0.3847-0.03%
2024/05/30429.55429.3529.2008690.00%
2024/05/2400.00128.3528.85-11,650-0.06%
2024/05/1400.00129.2029.15-11,701-0.06%
2024/05/1300.003229.2229.35-321,706-1.88%
2024/05/094430.581429.9629.95301,7031.76%
2024/05/0800.00229.8029.85-21,665-0.12%
2024/05/0700.00429.1529.25-41,654-0.24%
2024/05/0600.00429.4329.35-41,649-0.24%
2024/05/02330.1500.0030.1531,6370.18%
2024/04/1900.00429.0928.80-41,604-0.25%
2024/04/1600.00129.7028.95-11,576-0.06%
2024/04/15330.0500.0030.1531,5730.19%
2024/04/1200.00329.8029.85-31,569-0.19%
2024/04/11229.7500.0029.6521,5610.13%
2024/04/08129.35229.4029.35-11,541-0.06%
2024/04/0300.005029.4529.45-501,535-3.26%
2024/04/0200.00230.2530.20-21,495-0.13%
2024/04/0100.00130.2530.20-11,484-0.07%
2024/03/29530.75230.2529.7531,4690.20%
2024/03/28129.90230.1029.40-11,431-0.07%
2024/03/27130.20430.0730.15-31,423-0.21%
2024/03/26530.23629.5729.40-11,394-0.07%
2024/03/251830.40130.5530.90171,3601.25%
2024/03/15127.9000.0027.9511,3420.07%
2024/03/14228.5500.0028.2021,3410.15%
2024/03/12128.8500.0028.8011,3450.07%
2024/03/0800.00228.6528.55-21,389-0.14%
2024/03/07130.00129.9529.8501,4850.00%
2024/03/06430.86631.0430.85-21,466-0.14%
2024/03/05930.961630.8930.90-71,462-0.48%
2024/03/04331.87331.2831.2501,4400.00%
2024/03/011632.272631.6831.25-101,383-0.73%
2024/02/295133.094333.2633.6081,2770.63%
2024/02/274533.6621.533.6033.8523.61,0102.33%
2024/02/26229.7500.0030.8026740.30%
2024/02/23228.1500.0028.0026480.31%
2024/02/212028.7000.0028.70206533.06%
2024/02/2000.000.128.4028.35-0.1654-0.02%
2024/02/160.127.6000.0027.700.16500.02%
2024/02/05126.4500.0026.3016430.16%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音