喬山 (1736)-新光-新竹券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	34	85.14	4	85.90	84.60	30	1,230	2.44%
2024/05/03	16	84.60	15	85.35	85.50	1	1,202	0.08%
2024/05/02	34	85.29	18	84.08	85.30	16	1,177	1.36%
2024/04/30	32	82.58	29	83.23	83.40	3	1,137	0.26%
2024/04/29	23	82.03	20	83.18	83.30	3	1,123	0.27%
2024/04/26	48	80.46	49	81.32	82.20	-1	1,071	-0.09%
2024/04/25	50	80.17	44	80.63	80.60	6	1,014	0.59%
2024/04/24	9	78.79	19	79.43	78.60	-10	945	-1.06%
2024/04/23	3	76.00	10	76.70	76.90	-7	911	-0.77%
2024/04/22	4	75.13	3	75.20	74.40	1	905	0.11%
2024/04/19	1	75.00	0	0.00	74.50	1	897	0.11%
2024/04/18	4	77.63	3	78.53	76.90	1	890	0.11%
2024/04/17	3	74.90	12	76.80	77.80	-9	875	-1.03%
2024/04/16	6	75.37	0.1	75.00	74.40	5.9	861	0.68%
2024/04/15	13	78.43	7	79.17	77.60	6	842	0.71%
2024/04/12	20	79.07	14	79.41	80.20	6	802	0.75%
2024/04/11	42	79.31	56	79.36	80.40	-14	753	-1.86%
2024/04/10	21	75.42	12	76.06	75.80	9	662	1.36%
2024/04/09	20	75.34	36	74.18	77.10	-16	579	-2.76%
2024/04/08	10	70.97	10	72.43	70.20	0	487	0.00%
2024/04/03	2	69.75	3	70.40	70.50	-1	474	-0.21%
2024/04/02	4	70.35	7.1	70.21	70.20	-3.1	471	-0.66%
2024/04/01	2	70.60	3	71.30	71.50	-1	468	-0.21%
2024/03/29	5	71.10	1	70.90	71.00	4	466	0.86%
2024/03/28	3	71.26	9.4	71.66	71.90	-6.3	460	-1.37%
2024/03/27	0	0.00	5	70.00	70.40	-5	450	-1.11%
2024/03/26	8.1	69.46	6	70.12	69.10	2.1	449	0.46%
2024/03/25	6.3	70.32	7	70.93	70.00	-0.7	446	-0.15%
2024/03/22	6.1	69.66	1	69.00	68.80	5.1	444	1.15%
2024/03/21	5	71.98	0	0.00	71.10	5	440	1.14%
2024/03/20	5.1	72.03	3	72.47	72.20	2.1	442	0.48%
2024/03/19	4	72.33	7	72.96	72.60	-3	441	-0.68%
2024/03/18	5	71.90	6	72.73	72.00	-1	439	-0.23%
2024/03/15	5	72.00	5	72.72	71.30	0	437	0.00%
2024/03/14	4	72.95	7.2	73.56	72.30	-3.2	433	-0.74%
2024/03/13	8	72.35	2	72.30	72.10	6	429	1.40%
2024/03/12	9	73.24	1	74.30	73.40	8	425	1.88%
2024/03/11	5	74.84	10	74.56	73.60	-5	419	-1.20%
2024/03/08	15	72.83	16	73.02	72.80	-1	391	-0.26%
2024/03/07	8	72.59	15	72.83	72.40	-7	365	-1.92%
2024/03/06	19	71.16	9.1	71.82	71.00	9.9	338	2.92%
2024/03/05	7.2	69.77	7	68.24	70.10	0.2	309	0.08%
2024/03/04	1	66.20	0	0.00	66.20	1	289	0.35%
2024/03/01	0	0.00	2	66.55	66.60	-2	292	-0.68%
2024/02/29	2	65.10	2	65.85	66.30	0	291	0.00%
2024/02/27	1	65.50	0	0.00	65.30	1	292	0.34%
2024/02/26	3	65.30	6	66.33	66.30	-3	293	-1.02%
2024/02/23	2	65.80	0	0.00	65.30	2	295	0.68%
2024/02/22	10	66.00	4	66.62	66.20	6	301	1.99%
2024/02/21	0.1	66.20	0	0.00	65.80	0.1	307	0.03%
2024/02/20	2	66.35	4	66.68	65.80	-2	317	-0.63%
2024/02/19	0	0.00	1	65.90	65.60	-1	325	-0.31%
2024/02/15	0.1	64.50	0	0.00	64.10	0.1	342	0.03%
2024/02/05	4	64.70	3	64.80	64.80	1	350	0.29%
2024/02/01	0	0.00	5	64.90	65.10	-5	356	-1.40%
2024/01/29	1	66.70	1	67.10	66.60	0	371	0.00%
2024/01/26	1	66.60	2	66.85	66.60	-1	372	-0.27%
2024/01/24	0.1	66.54	0	0.00	66.10	0.1	375	0.01%
2024/01/23	0	0.00	2	66.20	66.30	-2	382	-0.52%
2024/01/22	0	0.00	2	66.30	65.30	-2	384	-0.52%
2024/01/17	4	65.35	0	0.00	65.10	4	394	1.01%
2024/01/15	2	67.10	0	0.00	67.00	2	394	0.51%
2024/01/11	2	68.60	0	0.00	68.80	2	418	0.48%
2024/01/10	2	69.70	3	70.43	68.50	-1	431	-0.23%
2024/01/09	14	70.89	4	72.90	69.40	10	440	2.27%
2024/01/08	2	70.60	2	71.10	70.80	0	434	0.00%
2024/01/05	3	68.80	5	69.14	70.10	-2	442	-0.46%
2024/01/04	2	68.20	0	0.00	68.40	2	472	0.42%
2024/01/02	2	67.90	0	0.00	68.60	2	495	0.40%
2023/12/20	1	69.20	1	69.70	69.30	0	601	0.00%
2023/12/18	4	70.05	3	70.53	68.70	1	617	0.17%
2023/12/15	0	0.00	3	69.77	69.90	-3	622	-0.48%
2023/12/13	0	0.00	2	67.95	68.10	-2	621	-0.32%
2023/12/08	4.1	69.78	0	0.00	69.10	4.1	658	0.61%
2023/12/07	0.1	68.90	1	68.90	68.60	-1	662	-0.14%
2023/12/05	1	69.60	0	0.00	69.50	1	684	0.15%
2023/12/04	4.1	70.97	0	0.00	70.30	4.1	686	0.59%
2023/12/01	0	0.00	3	71.33	71.40	-3	701	-0.43%
2023/11/30	3	70.70	1	71.50	70.50	2	707	0.28%
2023/11/29	2	70.95	0	0.00	70.80	2	717	0.28%
2023/11/28	10	71.69	8	72.60	71.70	2	731	0.27%
2023/11/27	3	71.70	0	0.00	70.60	3	731	0.41%
2023/11/24	4	71.23	0	0.00	71.50	4	742	0.54%
2023/11/22	8	71.45	0	0.00	71.70	8	765	1.05%
2023/11/21	8	72.26	3	72.47	71.80	5	800	0.62%
2023/11/20	9.9	72.55	10	73.02	72.90	-0.1	809	-0.01%
2023/11/17	7.1	72.61	2	72.55	72.40	5.1	808	0.63%
2023/11/16	3	71.13	4	71.60	71.50	-1	801	-0.12%
2023/11/15	6	69.90	20	70.56	70.70	-14	796	-1.76%
2023/11/14	4	68.90	1	69.00	68.70	3	796	0.38%
2023/11/13	1	68.90	1	69.50	69.10	0	798	0.00%
2023/11/10	0	68.50	0	0.00	67.80	0	797	0.00%
2023/11/09	8	69.23	1	69.70	68.60	7	798	0.88%
2023/11/08	2	70.00	4	70.40	70.20	-2	800	-0.25%
2023/11/07	0	69.00	0	0.00	69.00	0	796	0.00%
2023/11/06	0	0.00	3	69.37	69.60	-3	816	-0.37%
2023/11/03	4	68.53	2	69.25	68.10	2	838	0.24%
2023/11/02	1	67.70	1	68.20	68.10	0	840	0.00%
2023/11/01	2	66.11	2	66.50	66.70	0	846	0.00%
2023/10/31	5	68.02	7	66.74	65.90	-2	854	-0.23%
2023/10/30	5	68.22	5	68.76	67.90	0	861	0.00%
2023/10/27	0	68.10	4	68.03	67.80	-4	870	-0.46%
2023/10/26	2	66.80	2	67.75	66.90	0	880	0.00%
2023/10/25	2	69.05	1	69.70	68.80	1	885	0.11%
2023/10/24	6	68.85	2	69.50	68.80	4	921	0.43%
2023/10/23	6	69.53	5	69.98	68.80	1	954	0.11%
2023/10/20	4	68.42	3	68.80	68.30	1	959	0.11%
2023/10/19	7	71.23	2	71.65	71.50	5	950	0.53%
2023/10/18	9	71.88	13	72.33	71.90	-4	987	-0.40%
2023/10/17	3	72.60	3	74.03	72.10	0	1,081	0.00%
2023/10/16	11	73.26	7	74.11	72.70	4	1,154	0.35%
2023/10/13	10	74.41	0	0.00	73.20	10	1,162	0.86%
2023/10/12	13	74.99	7	75.33	74.60	6	1,175	0.51%
2023/10/11	7	76.43	3	76.67	76.60	4	1,151	0.35%
2023/10/06	3	77.70	0	0.00	78.00	3	1,157	0.26%
2023/10/03	0	0.00	11	79.06	79.10	-11	1,244	-0.89%
2023/10/02	2	78.35	4	78.00	78.70	-2	1,303	-0.15%
2023/09/28	1	75.20	3	75.13	75.20	-2	1,343	-0.15%
2023/09/27	3	74.14	0	0.00	74.50	3	1,360	0.22%
2023/09/26	12	76.93	0	0.00	75.30	12	1,364	0.88%
2023/09/25	1	75.70	1	77.80	77.00	0	1,362	0.00%
2023/09/22	3	73.37	0	0.00	73.40	3	1,359	0.22%
2023/09/20	0	0.00	10	73.20	73.20	-10	1,387	-0.72%
2023/09/19	0	77.24	0	0.00	75.70	0	1,391	0.00%
2023/09/18	0	77.70	0	0.00	77.20	0	1,397	0.00%
2023/09/15	10.1	78.99	0	0.00	78.00	10.1	1,404	0.72%
2023/09/14	0	0.00	7	77.30	79.00	-7	1,400	-0.50%
2023/09/13	8	75.99	3	76.27	75.20	5	1,393	0.36%
2023/09/12	1	76.20	0	0.00	76.20	1	1,392	0.07%
2023/09/08	2	77.30	5	77.88	78.70	-3	1,374	-0.22%
2023/09/07	2	76.75	0	0.00	76.80	2	1,367	0.15%
2023/09/06	3	77.70	2	78.30	77.80	1	1,365	0.07%
2023/09/05	2	77.60	3	78.50	78.50	-1	1,354	-0.07%
2023/09/04	3	78.67	8	79.11	78.10	-5	1,365	-0.37%
2023/09/01	2	75.95	3	77.10	78.10	-1	1,365	-0.07%
2023/08/30	5	75.60	8	76.35	76.60	-3	1,348	-0.22%
2023/08/29	1	74.40	10	73.75	75.20	-9	1,344	-0.67%
2023/08/28	10	73.55	1	72.80	72.70	9	1,335	0.67%
2023/08/25	8	75.80	12	75.66	76.70	-4	1,317	-0.30%
2023/08/24	2	72.75	8	73.26	74.20	-6	1,279	-0.47%
2023/08/23	8	70.53	3	70.93	70.80	5	1,266	0.39%
2023/08/22	4	71.55	0	0.00	70.90	4	1,259	0.32%
2023/08/21	1	72.90	2	73.05	72.60	-1	1,263	-0.08%
2023/08/18	4	73.08	4	71.93	71.20	0	1,260	0.00%
2023/08/17	4	73.90	2	74.15	74.30	2	1,247	0.16%
2023/08/16	4	75.48	5	75.06	74.00	-1	1,244	-0.08%
2023/08/15	0	0.00	3	76.67	76.90	-3	1,237	-0.24%
2023/08/14	4	75.75	2	75.95	75.20	2	1,237	0.16%
2023/08/11	0	0.00	5	77.06	77.30	-5	1,241	-0.40%
2023/08/10	4	75.50	3	75.77	75.70	1	1,254	0.08%
2023/08/09	12	76.26	18	76.61	77.20	-6	1,258	-0.48%
2023/08/08	4	78.40	1	78.80	78.10	3	1,284	0.23%
2023/08/07	5	77.88	7	78.81	79.20	-2	1,287	-0.16%
2023/08/04	3	78.57	11	78.95	79.20	-8	1,280	-0.62%
2023/08/02	5	78.14	1	77.80	77.50	4	1,274	0.31%
2023/08/01	1	78.40	14	79.30	79.70	-13	1,263	-1.03%
2023/07/31	6	78.05	1	79.40	77.80	5	1,252	0.40%
2023/07/28	12	79.46	2	81.50	78.60	10	1,239	0.81%
2023/07/27	7	81.07	9	81.58	80.60	-2	1,222	-0.16%
2023/07/26	9	79.83	30	80.23	79.60	-21	1,185	-1.77%
2023/07/25	6	78.43	5	79.14	78.10	1	1,150	0.09%
2023/07/24	13	79.44	1.2	79.01	78.40	11.9	1,137	1.04%
2023/07/21	8.2	80.10	9	81.38	80.70	-0.9	1,119	-0.08%
2023/07/20	18	80.99	16	80.83	79.50	2	1,081	0.18%
2023/07/19	11	80.03	8	79.83	78.50	3	979	0.31%
2023/07/18	6	77.33	1	78.40	76.80	5	898	0.56%
2023/07/17	1	78.20	6	77.75	78.00	-5	886	-0.56%
2023/07/14	3	76.60	0	0.00	76.30	3	865	0.35%
2023/07/13	3	77.40	3	78.40	77.30	0	857	0.00%
2023/07/12	7	77.87	5	78.42	77.20	2	842	0.24%
2023/07/11	7	77.13	5	77.64	76.20	2	787	0.25%
2023/07/10	0	0.00	1	78.10	77.90	-1	765	-0.13%
2023/07/07	9	77.73	15	78.24	78.10	-6	757	-0.79%
2023/07/06	17	77.61	12	76.03	78.80	5	704	0.71%
2023/07/05	7	73.07	12	73.34	73.60	-5	630	-0.79%
2023/07/04	4	71.45	3	72.07	71.80	1	610	0.16%
2023/07/03	4	71.43	0	0.00	71.70	4	606	0.66%
2023/06/30	6	72.45	3	72.13	71.80	3	601	0.50%
2023/06/29	5	71.22	10	71.82	73.00	-5	588	-0.85%
2023/06/28	4	69.90	2	69.95	68.80	2	550	0.36%
2023/06/27	2	70.85	2	70.85	70.20	0	549	0.00%
2023/06/26	1	69.10	2	70.20	70.30	-1	542	-0.18%
2023/06/21	4	70.28	0	0.00	70.30	4	536	0.75%
2023/06/19	0	0.00	3	68.87	69.40	-3	520	-0.58%
2023/06/16	3	67.53	2	67.90	67.80	1	511	0.20%
2023/06/15	2	65.50	0	0.00	65.80	2	506	0.39%
2023/06/14	1	65.70	0	0.00	65.80	1	509	0.20%
2023/06/13	1	65.30	1	65.90	65.70	0	523	0.00%
2023/06/12	2	66.60	0	0.00	66.60	2	530	0.38%
2023/06/08	2	67.35	1	68.00	67.20	1	533	0.19%
2023/06/07	0	0.00	6	65.75	66.40	-6	534	-1.12%
2023/06/06	0	0.00	1	64.10	64.50	-1	533	-0.19%
2023/06/05	2	63.50	3	63.50	63.40	-1	535	-0.19%
2023/06/02	1	63.80	0	0.00	63.40	1	539	0.19%
2023/06/01	0	0.00	1	61.70	61.70	-1	538	-0.19%
2023/05/25	1	60.80	2	61.05	60.80	-1	570	-0.18%
2023/05/17	0	0.00	3	62.00	62.60	-3	610	-0.49%
2023/05/16	5	61.22	3	60.97	61.20	2	612	0.33%
2023/05/15	1	57.90	2	58.15	57.90	-1	602	-0.17%
2023/05/12	0	0.00	2	63.20	56.70	-2	598	-0.33%
2023/05/11	0	0.00	2	63.20	63.00	-2	596	-0.34%
2023/05/10	5	64.68	1	64.80	64.80	4	598	0.67%
2023/05/09	1	64.70	0	0.00	64.60	1	603	0.17%
2023/05/08	1	66.00	0	0.00	65.90	1	613	0.16%
2023/05/02	1	67.60	0	0.00	67.50	1	730	0.14%
2023/04/26	0	0.00	1	66.60	67.00	-1	823	-0.12%
2023/04/25	5	67.40	2	68.50	66.50	3	841	0.36%
2023/04/24	1	67.20	3	67.43	67.20	-2	850	-0.24%
2023/04/21	0	0.00	1	65.80	65.80	-1	883	-0.11%
2023/04/19	3	68.27	0	0.00	67.60	3	1,067	0.28%
2023/04/18	0	0.00	1	69.30	68.60	-1	1,101	-0.09%
2023/04/17	2	68.05	2	68.80	68.80	0	1,216	0.00%
2023/04/14	1	69.10	0	0.00	68.80	1	1,252	0.08%
2023/04/13	1	69.40	2	69.95	69.90	-1	1,255	-0.08%
2023/04/12	3	69.47	1.3	70.20	69.30	1.7	1,256	0.13%
2023/04/11	2.2	68.65	4	69.15	69.10	-1.8	1,248	-0.14%
2023/04/10	1.1	67.91	1	68.30	67.90	0.1	1,246	0.01%
2023/04/07	1	67.00	0	0.00	67.00	1	1,245	0.08%
2023/03/29	1	67.30	0	0.00	67.00	1	1,297	0.08%
2023/03/28	2	67.50	2	68.70	67.10	0	1,334	0.00%
2023/03/27	0	0.00	2	67.75	67.90	-2	1,413	-0.14%
2023/03/24	2	67.10	0	0.00	66.90	2	1,448	0.14%
2023/03/23	3	67.20	0	0.00	67.40	3	1,452	0.21%
2023/03/17	0	0.00	1	65.50	65.60	-1	1,585	-0.06%
2023/03/16	1	64.80	2	64.30	64.10	-1	1,661	-0.06%
2023/03/15	2	66.50	2	66.55	66.40	0	1,760	0.00%
2023/03/13	1	65.00	0	0.00	65.10	1	2,045	0.05%
2023/03/10	2	66.00	1	65.70	65.70	1	2,056	0.05%
2023/03/08	0	0.00	1	68.90	68.60	-1	2,069	-0.05%
2023/03/03	2	68.40	0	0.00	68.20	2	2,156	0.09%
2023/03/01	1	69.20	0	0.00	68.80	1	2,376	0.04%
2023/02/24	0	0.00	2	69.80	70.10	-2	2,632	-0.08%
2023/02/23	2	70.00	5	69.94	69.70	-3	2,754	-0.11%
2023/02/22	1	69.80	1	70.40	69.80	0	2,840	0.00%
2023/02/21	1	69.60	0	0.00	69.70	1	2,851	0.04%
2023/02/20	1	70.10	1	70.10	70.10	0	2,861	0.00%
2023/02/17	3	71.17	0	0.00	70.90	3	2,893	0.10%
2023/02/16	1	72.00	4	72.35	72.00	-3	2,942	-0.10%
2023/02/15	2	70.70	1	71.20	71.00	1	2,966	0.03%
2023/02/14	1	70.80	2	70.90	71.00	-1	2,977	-0.03%
2023/02/10	1	69.60	0	0.00	69.00	1	3,011	0.03%
2023/02/09	5	71.14	2.1	70.56	69.60	3	3,008	0.10%
2023/02/08	5	73.62	0	0.00	73.20	5	3,005	0.17%
2023/02/07	1	74.40	1	74.00	74.10	0	3,047	0.00%
2023/02/06	1	74.40	1	74.40	74.10	0	3,052	0.00%
2023/02/03	2	72.40	6	73.78	73.80	-4	3,050	-0.13%
2023/02/02	4	73.60	1	74.60	73.10	3	3,062	0.10%
2023/02/01	3	72.63	7	73.23	73.50	-4	3,061	-0.13%
2023/01/31	8	71.58	8	72.06	71.80	0	3,076	0.00%
2023/01/30	4	70.88	1	71.70	71.00	3	3,056	0.10%
2023/01/17	2	70.00	2	70.80	70.70	0	3,050	0.00%
2023/01/16	7	70.11	6	70.90	71.40	1	3,035	0.03%
2023/01/13	3	69.27	9	69.60	68.80	-6	3,005	-0.20%
2023/01/12	8	69.65	0	0.00	69.00	8	3,009	0.27%
2023/01/11	2.1	69.26	10	69.86	69.90	-8	3,035	-0.26%
2023/01/10	19	72.69	31	70.49	69.90	-12	3,025	-0.40%
2023/01/09	6	76.03	6	76.53	76.50	0	2,902	0.00%
2023/01/06	23	74.88	3	75.93	75.70	20	2,896	0.69%
2023/01/05	18	75.02	18	75.71	75.00	0	2,881	0.00%
2023/01/04	4	70.58	6	71.18	72.10	-2	2,792	-0.07%
2023/01/03	2	69.00	1	69.50	69.10	1	2,790	0.04%
2022/12/30	1	68.90	0	0.00	69.50	1	2,838	0.04%
2022/12/28	1	70.70	2	70.75	70.00	-1	2,957	-0.03%
2022/12/27	2	72.65	0	0.00	72.40	2	3,071	0.07%
2022/12/26	0	0.00	5	73.60	73.50	-5	3,153	-0.16%
2022/12/23	2	73.45	1	73.30	73.90	1	3,185	0.03%
2022/12/22	1	75.40	1	76.00	75.40	0	3,261	0.00%
2022/12/21	3	75.07	0	75.20	74.90	3	3,407	0.09%
2022/12/20	2	76.90	8	76.00	75.70	-6	3,485	-0.17%
2022/12/19	8	81.76	8	81.55	79.20	0	3,490	0.00%
2022/12/16	4.1	79.90	3	79.77	79.00	1.1	3,437	0.03%
2022/12/13	1	78.30	37	78.20	78.00	-36	3,483	-1.03%
2022/12/12	4	80.45	0	0.00	80.40	4	3,501	0.11%
2022/12/09	4	81.00	0	0.00	81.00	4	3,510	0.11%
2022/12/08	17	82.49	11	82.38	81.30	6	3,542	0.17%
2022/12/07	18	85.39	4	82.80	83.10	14	3,526	0.40%
2022/12/06	57	84.79	33	84.38	84.80	24	3,554	0.68%
2022/12/05	3	82.11	7.2	82.92	85.10	-4.2	3,547	-0.12%
2022/12/02	3	77.00	13	77.45	77.40	-10	3,517	-0.28%
2022/12/01	2	77.10	1	78.00	76.50	1	3,530	0.03%
2022/11/30	5	76.54	5	76.68	76.90	0	3,525	0.00%
2022/11/29	6	75.45	10	76.05	76.00	-4	3,536	-0.11%
2022/11/28	7	74.89	9	75.67	76.00	-2	3,534	-0.06%
2022/11/25	16	76.96	4	76.55	75.20	12	3,499	0.34%
2022/11/24	8.1	76.04	12	76.46	76.90	-3.9	3,460	-0.11%
2022/11/23	64.1	77.69	79	78.20	78.00	-14.9	3,389	-0.44%
2022/11/22	62	74.81	57	75.39	77.90	5	3,232	0.15%
2022/11/21	21	69.32	16	69.96	73.40	5	2,976	0.17%
2022/11/18	8	66.61	10	67.07	66.80	-2	2,863	-0.07%
2022/11/17	0	0.00	1	64.00	64.00	-1	2,772	-0.04%
2022/11/16	1	64.60	0	0.00	64.20	1	2,754	0.04%
2022/11/15	4	65.20	0	0.00	64.10	4	2,733	0.15%
2022/11/14	2	67.35	2	67.15	67.70	0	2,695	0.00%
2022/11/10	3	64.03	3	64.27	64.30	0	2,604	0.00%
2022/11/08	2	67.70	0	0.00	65.60	2	2,553	0.08%
2022/11/07	1	66.70	1	67.20	67.10	0	2,525	0.00%
2022/11/04	1	68.30	1	66.60	67.90	0	2,512	0.00%
2022/11/03	4	69.43	2	68.90	69.20	2	2,468	0.08%
2022/11/02	1	72.10	0	0.00	72.00	1	2,418	0.04%
2022/11/01	1	72.30	1	73.40	72.90	0	2,405	0.00%
2022/10/31	3	72.23	3	72.60	72.30	0	2,391	0.00%
2022/10/28	8	76.15	1	74.80	73.20	7	2,353	0.30%
2022/10/27	2	77.10	5	76.42	77.80	-3	2,321	-0.13%
2022/10/26	1	73.40	2	72.85	72.80	-1	2,270	-0.04%
2022/10/25	5	73.24	5	73.74	73.00	0	2,260	0.00%
2022/10/24	3	75.03	1	76.20	74.40	2	2,236	0.09%
2022/10/21	4	74.85	8	74.61	74.50	-4	2,224	-0.18%
2022/10/20	4	75.65	6	74.87	75.40	-2	2,212	-0.09%
2022/10/19	5	77.98	1.5	78.70	77.30	3.5	2,186	0.16%
2022/10/18	5.4	76.86	2	77.60	77.30	3.4	2,148	0.16%
2022/10/14	6	77.13	2	77.40	76.10	4	2,096	0.19%
2022/10/13	2	74.00	6	74.00	74.30	-4	2,055	-0.19%
2022/10/12	2	73.10	1	73.10	74.80	1	2,030	0.05%
2022/10/11	8	73.49	3	73.57	72.60	5	1,999	0.25%
2022/10/07	2.1	78.63	2.1	78.93	76.40	0	1,960	0.00%
2022/10/06	14	79.54	11	79.57	79.00	3	1,904	0.16%
2022/10/05	3.1	80.94	8	80.71	81.40	-4.9	1,853	-0.26%
2022/10/04	17	79.35	15	79.30	80.80	2	1,768	0.11%
2022/10/03	31	75.94	30	76.23	77.00	1	1,638	0.06%
2022/09/30	3	72.43	7	73.86	74.00	-4	1,548	-0.26%
2022/09/29	7	74.54	9	75.34	74.10	-2	1,511	-0.13%
2022/09/28	24	76.04	23	76.36	72.80	1	1,416	0.07%
2022/09/27	18	75.64	19	75.81	78.60	-1	1,260	-0.08%
2022/09/26	9	71.77	7	71.37	72.50	2	1,164	0.17%
2022/09/23	10	75.00	10	74.40	72.50	0	1,124	0.00%
2022/09/22	1	74.90	1	74.40	74.40	0	1,093	0.00%
2022/09/21	4	74.40	4	74.43	74.40	0	1,053	0.00%
2022/09/20	2	74.50	5	74.92	74.50	-3	1,032	-0.29%
2022/09/19	9	74.16	10	73.50	74.30	-1	982	-0.10%
2022/09/16	7	75.86	3	75.40	74.60	4	907	0.44%
2022/09/15	4	76.05	43	75.90	74.30	-39	861	-4.53%
2022/09/14	7	74.14	7	72.13	74.50	0	799	0.00%
2022/09/13	63	75.42	24	74.74	74.80	39	736	5.30%
2022/09/12	23	70.17	31	71.84	73.20	-8	594	-1.35%
2022/09/08	68	66.09	68	67.09	67.10	0	455	0.00%
2022/09/07	1	60.90	3	60.17	61.00	-2	327	-0.61%
2022/09/06	6	60.20	5	60.88	59.30	1	297	0.34%
2022/09/05	3	60.27	4	61.10	60.00	-1	279	-0.36%
2022/09/02	2	57.75	7	57.70	58.30	-5	245	-2.03%
2022/09/01	1	55.50	0	0.00	55.50	1	224	0.45%
2022/08/31	1	54.70	5	55.32	56.20	-4	220	-1.82%
2022/08/30	3	54.00	1	54.20	54.00	2	214	0.93%
2022/08/29	3	54.47	0	0.00	53.80	3	212	1.41%
2022/08/26	2	55.75	6	55.65	56.40	-4	205	-1.95%
2022/08/25	6	55.55	6	55.42	54.50	0	197	0.00%
2022/08/23	3	53.23	0	0.00	53.50	3	179	1.68%
2022/08/17	1	53.80	0	0.00	53.80	1	169	0.59%
2022/08/12	1	53.40	1	54.20	54.30	0	165	0.00%
2022/08/11	1	54.10	0	0.00	54.00	1	164	0.61%
2022/08/09	0	0.00	1	55.20	55.70	-1	157	-0.63%
2022/08/05	1	54.00	0	0.00	54.40	1	158	0.63%
2022/07/26	1	56.00	0	0.00	55.80	1	191	0.52%
2022/07/25	6	55.60	9	56.11	56.90	-3	203	-1.47%
2022/07/22	0	0.00	1	54.70	54.90	-1	213	-0.47%
2022/07/18	1	52.10	0	0.00	52.10	1	237	0.42%
2022/07/15	1	52.00	0	0.00	52.00	1	241	0.41%
2022/07/11	1	52.80	0	0.00	52.80	1	244	0.41%
2022/07/05	1	55.80	1	56.60	55.80	0	240	0.00%
2022/07/01	1	54.50	1	56.30	53.70	0	235	0.00%
2022/06/30	1	54.50	1	54.20	54.50	0	231	0.00%
2022/06/27	0	0.00	2	56.40	57.00	-2	232	-0.86%
2022/06/24	2	54.70	3	55.10	55.00	-1	227	-0.44%
2022/06/23	1	54.70	1	55.50	53.10	0	223	0.00%
2022/06/20	0	0.00	5	52.26	52.00	-5	219	-2.28%
2022/06/17	1	53.00	0	0.00	52.80	1	225	0.44%
2022/06/16	0	0.00	2	53.40	53.70	-2	224	-0.89%
2022/06/15	1	54.10	2	54.50	54.40	-1	224	-0.44%
2022/06/13	1	52.30	1	52.60	52.60	0	228	0.00%
2022/06/02	1	53.90	0	0.00	54.00	1	242	0.41%
2022/06/01	0	0.00	2	54.40	54.70	-2	250	-0.80%
2022/04/26	1	58.50	1	58.50	58.20	0	246	0.00%
2022/04/21	0	0.00	2	56.90	57.00	-2	235	-0.85%
2022/04/15	0	0.00	2	54.40	53.70	-2	252	-0.79%
2022/04/13	0	0.00	2	54.00	54.50	-2	270	-0.74%
2022/04/12	0	0.00	4	52.85	52.80	-4	270	-1.48%
2022/03/28	0	0.00	1	54.00	54.50	-1	273	-0.37%
2022/03/17	0	0.00	1	52.60	53.00	-1	289	-0.35%
2022/03/15	2	50.90	0	0.00	50.60	2	289	0.69%
2022/03/08	0	0.00	5	51.88	51.80	-5	295	-1.69%
2022/03/07	0	0.00	2	52.40	52.20	-2	294	-0.68%
2022/03/02	0	0.00	1	56.60	56.30	-1	297	-0.34%
2022/03/01	1	56.60	0	0.00	56.60	1	301	0.33%
2022/02/22	0	0.00	2	56.15	56.20	-2	314	-0.64%
2022/01/25	0	0.00	1	53.20	53.20	-1	368	-0.27%
2022/01/11	2	59.50	6	58.52	58.10	-4	383	-1.04%
2022/01/10	8	59.16	1	59.90	59.90	7	375	1.86%
2021/12/27	0	0.00	4	56.58	57.10	-4	486	-0.82%
2021/12/23	0	0.00	1	56.40	56.60	-1	496	-0.20%
2021/12/22	1	57.00	0	0.00	56.80	1	501	0.20%
2021/12/20	4	55.85	0	0.00	55.60	4	501	0.80%
2021/12/10	0	0.00	1	56.80	57.00	-1	495	-0.20%
2021/11/30	0	0.00	1	57.50	59.90	-1	505	-0.20%
2021/11/15	0	0.00	1	60.60	62.70	-1	509	-0.20%
2021/11/11	1	59.90	1	60.40	59.80	0	533	0.00%
2021/11/08	2	60.75	0	0.00	59.90	2	541	0.37%
2021/10/26	1	57.60	1	58.20	58.00	0	779	0.00%
2021/10/05	0	0.00	1	56.90	57.00	-1	744	-0.13%
2021/10/04	0	0.00	2	59.35	58.60	-2	732	-0.27%
2021/10/01	1	64.70	0	0.00	64.20	1	714	0.14%
2021/09/30	0	67.20	0	0.00	66.20	0	712	0.00%
2021/09/16	0	0.00	1	65.60	65.90	-1	905	-0.11%
2021/09/08	2	67.80	0	0.00	66.50	2	950	0.21%
2021/08/26	0	0.00	1	65.70	65.90	-1	959	-0.10%
2021/08/24	1	65.10	0	0.00	65.60	1	972	0.10%
2021/08/17	0	0.00	2	65.15	64.10	-2	972	-0.21%
2021/08/16	5	69.68	6	70.43	68.00	-1	953	-0.10%
2021/08/12	0	0.00	6	73.25	73.40	-6	942	-0.64%
2021/08/11	3	74.40	8	74.56	73.90	-5	939	-0.53%
2021/08/10	2	75.15	3	75.07	76.40	-1	938	-0.11%
2021/08/09	0	0.00	2	75.85	75.90	-2	945	-0.21%
2021/08/06	2	80.30	3	80.23	79.70	-1	931	-0.11%
2021/08/05	39	81.40	35	82.11	83.10	4	938	0.43%
2021/08/04	0	0.00	2	80.00	83.00	-2	905	-0.22%
2021/07/29	1	76.40	1	76.80	76.50	0	896	0.00%
2021/07/28	0	0.00	10	75.52	76.30	-10	905	-1.11%
2021/07/23	0	0.00	2	77.10	76.50	-2	929	-0.22%
2021/07/21	0	0.00	1	76.10	76.70	-1	940	-0.11%
2021/07/19	1	79.10	3	78.00	78.00	-2	925	-0.22%
2021/07/16	2	80.00	0	0.00	80.00	2	930	0.22%
2021/07/15	0	0.00	1	79.90	79.90	-1	938	-0.11%
2021/07/14	1	80.20	0	0.00	80.20	1	938	0.11%
2021/07/12	1	83.40	0	0.00	82.30	1	950	0.11%
2021/07/09	5	82.28	1	82.70	82.80	4	955	0.42%
2021/07/08	5	82.86	1	84.30	82.40	4	969	0.41%
2021/07/07	1	83.40	0	0.00	83.20	1	990	0.10%
2021/07/05	10	84.79	5	85.60	84.00	5	1,038	0.48%
2021/07/02	4	85.53	19	84.86	85.40	-15	1,031	-1.45%
2021/07/01	4	83.43	0	0.00	83.10	4	1,029	0.39%
2021/06/30	11	85.47	8	86.20	84.30	3	1,035	0.29%
2021/06/29	12	85.78	6	86.25	85.30	6	1,022	0.59%
2021/06/28	16	86.95	11	87.85	86.90	5	1,034	0.48%
2021/06/25	28	87.59	24.4	88.05	85.50	3.6	1,008	0.36%
2021/06/24	5	83.64	7	82.73	84.00	-2	955	-0.21%
2021/06/21	0	0.00	5	79.12	77.80	-5	934	-0.53%
2021/06/17	3	81.00	1	82.90	79.90	2	952	0.21%
2021/06/16	1	79.60	0	0.00	80.80	1	962	0.10%
2021/06/09	2	79.25	3	79.83	79.50	-1	1,031	-0.10%
2021/06/04	0	0.00	1	79.20	78.50	-1	1,068	-0.09%
2021/06/03	0	0.00	1	80.40	80.00	-1	1,087	-0.09%
2021/06/02	5	81.86	3	81.80	80.40	2	1,095	0.18%
2021/06/01	0	0.00	1	79.20	79.10	-1	1,087	-0.09%
2021/05/31	1	79.00	0	0.00	79.00	1	1,098	0.09%
2021/05/28	1	79.80	0	0.00	79.70	1	1,111	0.09%
2021/05/27	1	79.50	0	0.00	79.90	1	1,116	0.09%
2021/05/25	5	80.56	0	0.00	80.00	5	1,129	0.44%
2021/05/21	0	0.00	6	76.03	76.50	-6	1,134	-0.53%
2021/05/18	1	73.70	0	0.00	73.80	1	1,157	0.09%
2021/05/14	2	76.15	2	76.60	74.10	0	1,161	0.00%
2021/05/13	6	76.48	6	77.55	75.50	0	1,157	0.00%
2021/05/12	6	78.42	23	78.58	76.20	-17	1,127	-1.51%
2021/05/11	0	0.00	2	76.97	73.90	-2	1,079	-0.19%
2021/05/10	2	80.70	0	0.00	80.50	2	1,103	0.18%
2021/05/07	1	78.20	2	78.65	78.90	-1	1,119	-0.09%
2021/05/05	3	82.97	4	83.50	82.30	-1	1,108	-0.09%
2021/05/03	0.2	83.00	0	0.00	82.80	0.2	1,097	0.02%
2021/04/29	0.2	84.00	0	0.00	83.50	0.2	1,105	0.02%
2021/04/28	2	84.40	30	84.12	84.00	-28	1,132	-2.47%
2021/04/27	30	85.37	1	84.00	84.20	29	1,179	2.46%
2021/04/23	1	81.80	0	0.00	82.00	1	1,232	0.08%
2021/04/22	0.1	84.14	3	83.87	82.40	-2.9	1,292	-0.22%
2021/04/21	0.2	85.20	0	0.00	84.30	0.2	1,316	0.02%
2021/04/20	2	85.20	0	0.00	85.20	2	1,342	0.15%
2021/04/19	1	85.30	0	0.00	85.80	1	1,374	0.07%
2021/04/16	2	85.10	0	0.00	85.20	2	1,398	0.14%
2021/04/15	2.1	85.85	0	0.00	85.50	2.1	1,467	0.14%
2021/04/14	1.2	87.27	0	0.00	85.90	1.2	1,565	0.08%
2021/04/13	12.2	89.72	6	89.72	87.30	6.2	1,696	0.37%
2021/04/12	2	89.90	10	90.36	90.40	-8	1,714	-0.47%
2021/04/09	5	88.94	4	89.00	88.60	1	1,710	0.06%
2021/04/08	0	0.00	1	87.40	88.30	-1	1,705	-0.06%
2021/04/07	3	86.43	0	0.00	87.00	3	1,715	0.17%
2021/04/06	1	86.20	6	86.62	86.30	-5	1,747	-0.29%
2021/03/31	8	87.38	9	87.99	86.00	-1	1,785	-0.06%
2021/03/30	1	86.60	0	0.00	86.90	1	1,829	0.05%
2021/03/29	7	86.53	2	86.30	85.80	5	1,897	0.26%
2021/03/26	3	86.93	3	86.97	87.00	0	2,025	0.00%
2021/03/25	2	87.00	0	0.00	86.90	2	2,111	0.09%
2021/03/24	2	87.70	2	87.90	87.90	0	2,181	0.00%
2021/03/23	1	87.20	1	88.30	87.60	0	2,281	0.00%
2021/03/22	1	88.80	5	88.04	88.50	-4	2,338	-0.17%
2021/03/19	9.2	90.41	5	90.96	89.40	4.2	2,353	0.18%
2021/03/18	12	92.11	3	92.83	91.90	9	2,361	0.38%
2021/03/17	17	93.14	16	93.78	92.30	1	2,398	0.04%
2021/03/16	4	91.90	12	92.09	91.70	-8	2,404	-0.33%
2021/03/15	5	90.34	7	90.87	90.30	-2	2,476	-0.08%
2021/03/12	7	90.20	13	90.48	89.70	-6	2,520	-0.24%
2021/03/11	12	89.00	22	89.74	88.90	-10	2,517	-0.40%
2021/03/10	12	87.35	4	87.73	87.10	8	2,526	0.32%
2021/03/09	3	87.40	8	87.46	86.50	-5	2,557	-0.20%
2021/03/08	6	84.95	4.3	84.81	84.50	1.7	2,585	0.07%
2021/03/05	5	84.64	3	84.73	85.20	2	2,601	0.08%
2021/03/04	5	86.40	4	87.15	86.20	1	2,618	0.04%
2021/03/03	5.3	87.81	11	87.93	87.90	-5.7	2,619	-0.22%
2021/03/02	23	89.45	5	89.88	89.00	18	2,628	0.68%
2021/02/26	13	89.15	9	89.40	89.70	4	2,671	0.15%
2021/02/25	3	90.37	2	91.20	90.50	1	2,681	0.04%
2021/02/24	5.8	90.09	0	0.00	89.50	5.8	2,709	0.21%
2021/02/23	5	90.66	12	90.68	90.90	-7	2,731	-0.26%
2021/02/22	8	89.03	5	89.44	88.80	3	2,751	0.11%
2021/02/19	4	89.05	0.3	89.60	89.90	3.7	2,881	0.13%
2021/02/18	5	89.60	4	89.25	90.20	1	2,936	0.03%
2021/02/17	1	89.20	9.5	87.66	88.80	-8.5	2,987	-0.29%
2021/02/05	3	85.23	0.1	85.70	85.30	2.9	3,036	0.10%
2021/02/04	1	85.10	1	85.67	85.10	0	3,238	0.00%
2021/02/03	5	84.96	4	85.00	85.00	1	3,604	0.03%
2021/02/02	9	85.04	3	85.40	85.80	6	3,824	0.16%
2021/02/01	9	84.57	20	85.22	85.70	-11	3,849	-0.29%
2021/01/28	0	0.00	8	84.16	84.30	-8	3,803	-0.21%
2021/01/27	0.2	83.70	1	85.00	83.60	-0.8	3,802	-0.02%
2021/01/26	1	83.50	0	0.00	83.20	1	3,805	0.03%
2021/01/25	1	83.90	0	0.00	84.30	1	3,807	0.03%
2021/01/22	3	85.70	1	85.70	86.00	2	3,813	0.05%
2021/01/21	4	84.48	2	85.15	85.40	2	3,814	0.05%
2021/01/20	9	83.29	18	82.93	82.80	-9	3,786	-0.24%
2021/01/19	3	85.70	0	0.00	85.50	3	3,739	0.08%
2021/01/18	3	86.63	2	84.40	86.90	1	3,743	0.03%
2021/01/15	13	88.72	0	0.00	86.00	13	3,726	0.35%
2021/01/14	16	91.78	5	92.48	91.60	11	3,660	0.30%
2021/01/13	14	95.04	15	95.99	94.40	-1	3,619	-0.03%
2021/01/12	10	94.83	6	95.40	93.70	4	3,586	0.11%
2021/01/11	7	96.73	0	0.00	96.10	7	3,552	0.20%
2021/01/08	16	97.62	19	98.18	96.60	-3	3,527	-0.09%
2021/01/07	5	98.92	16	99.37	100.50	-11	3,448	-0.32%
2021/01/06	44	97.27	41	96.81	96.90	3	3,350	0.09%
2021/01/05	21	92.97	14	93.74	93.00	7	3,210	0.22%
2021/01/04	12	91.58	22	91.33	91.80	-10	3,181	-0.31%
2020/12/31	5	93.04	12	92.88	92.60	-7	3,179	-0.22%
2020/12/30	2	89.80	3	90.80	91.30	-1	3,192	-0.03%
2020/12/29	16	90.39	15	92.11	89.20	1	3,212	0.03%
2020/12/28	10	91.83	3	91.90	91.70	7	3,198	0.22%
2020/12/25	15	92.15	21	92.27	92.60	-6	3,181	-0.19%
2020/12/24	16	93.74	79	92.33	92.50	-63	3,156	-2.00%
2020/12/23	28	95.91	39	96.27	96.90	-11	3,096	-0.36%
2020/12/22	18	99.11	29	96.61	93.50	-11	3,043	-0.36%
2020/12/21	28	98.86	51	98.56	98.50	-23	2,901	-0.79%
2020/12/18	43	95.90	20	96.39	97.70	23	2,817	0.82%
2020/12/17	34	94.06	38	93.90	93.80	-4	2,765	-0.14%
2020/12/16	34	91.76	37	92.43	92.30	-3	2,689	-0.11%
2020/12/15	10	88.80	12	89.34	90.00	-2	2,632	-0.08%
2020/12/14	3	89.47	5	88.88	89.20	-2	2,613	-0.08%
2020/12/11	26	89.04	18	88.56	88.00	8	2,602	0.31%
2020/12/10	5	88.56	1	89.70	90.50	4	2,576	0.16%
2020/12/09	26	89.45	10	90.38	88.60	16	2,547	0.63%
2020/12/08	13	85.96	13	85.69	85.50	0	2,480	0.00%
2020/12/07	4	84.10	2	83.80	83.80	2	2,444	0.08%
2020/12/04	18	85.70	18	85.08	84.80	0	2,445	0.00%
2020/12/03	24	83.96	20	83.78	85.00	4	2,440	0.16%
2020/12/02	15	84.33	9	83.87	85.20	6	2,408	0.25%
2020/12/01	12	81.80	10	81.98	83.00	2	2,371	0.08%
2020/11/30	6	82.75	2	82.20	82.20	4	2,378	0.17%
2020/11/27	11	81.74	0	0.00	82.30	11	2,381	0.46%
2020/11/26	28	82.44	15	82.16	81.70	13	2,461	0.53%
2020/11/25	36	83.27	5	80.92	81.40	31	2,574	1.20%
2020/11/24	15	80.94	4	80.60	81.00	11	2,561	0.43%
2020/11/23	7	80.29	0	0.00	80.50	7	2,574	0.27%
2020/11/20	4	81.25	0	0.00	80.50	4	2,553	0.16%
2020/11/19	10	80.61	6	80.30	81.00	4	2,587	0.15%
2020/11/18	18	83.23	3	81.83	80.70	15	2,630	0.57%
2020/11/17	2	80.65	16	80.79	81.40	-14	2,504	-0.56%
2020/11/16	3	79.57	7	79.74	80.70	-4	2,503	-0.16%
2020/11/13	10	80.10	5	80.40	80.40	5	2,474	0.20%
2020/11/12	16	80.40	21.2	81.01	79.60	-5.2	2,459	-0.21%
2020/11/11	62.2	77.06	66	77.40	79.70	-3.8	2,314	-0.17%
2020/11/10	11	74.05	33	73.75	74.40	-22	1,976	-1.11%
2020/11/04	12	67.43	0	0.00	67.10	12	1,822	0.66%
2020/11/03	1	67.50	0	0.00	67.50	1	1,822	0.05%
2020/11/02	5	65.58	0	0.00	66.00	5	1,826	0.27%
2020/10/30	5	66.14	0	0.00	65.80	5	1,829	0.27%
2020/10/29	9	67.28	4	67.63	67.00	5	1,852	0.27%
2020/10/28	7	68.87	0	0.00	68.90	7	1,845	0.38%
2020/10/23	0	0.00	4	70.80	71.20	-4	1,913	-0.21%
2020/10/21	0	0.00	1	69.20	69.50	-1	1,904	-0.05%
2020/10/20	0	0.00	1	68.70	68.70	-1	1,913	-0.05%
2020/10/12	2	70.75	0	0.00	70.80	2	1,954	0.10%
2020/10/08	1	70.80	3	71.47	70.50	-2	1,951	-0.10%
2020/10/07	0	0.00	5	71.40	71.00	-5	1,941	-0.26%
2020/10/06	6	70.83	4	71.10	71.30	2	1,944	0.10%
2020/10/05	3	68.93	1	67.80	69.20	2	1,935	0.10%
2020/09/30	0	0.00	3	66.53	66.50	-3	1,931	-0.16%
2020/09/29	3	66.30	6	66.25	66.70	-3	1,969	-0.15%
2020/09/28	4	64.73	5	64.26	64.80	-1	1,979	-0.05%
2020/09/25	3	63.60	25	64.99	62.50	-22	1,983	-1.11%
2020/09/24	3	65.57	2	65.10	65.20	1	1,970	0.05%
2020/09/23	2	66.50	1	66.40	66.30	1	1,966	0.05%
2020/09/22	1	66.70	0	0.00	66.70	1	1,966	0.05%
2020/09/21	5	69.68	4	70.10	68.50	1	1,964	0.05%
2020/09/17	2	68.05	5	68.60	68.10	-3	1,970	-0.15%
2020/09/16	2	68.70	3	69.03	68.80	-1	1,982	-0.05%
2020/09/15	1	70.20	3	70.27	69.80	-2	1,990	-0.10%
2020/09/14	3	68.07	0	0.00	68.80	3	1,983	0.15%
2020/09/11	3	68.60	0	0.00	68.20	3	2,010	0.15%
2020/09/10	6	70.77	5	71.40	70.30	1	1,992	0.05%
2020/09/09	3	70.53	4	70.78	71.20	-1	1,996	-0.05%
2020/09/08	9	71.69	8	71.54	71.40	1	2,004	0.05%
2020/09/07	3	71.73	1	70.90	70.80	2	2,028	0.10%
2020/09/04	1	71.50	1	72.30	72.50	0	2,058	0.00%
2020/09/03	9	72.63	5	72.80	73.00	4	2,082	0.19%
2020/09/02	7	74.00	6	74.23	73.20	1	2,091	0.05%
2020/09/01	15	75.73	17	76.33	74.10	-2	2,108	-0.09%
2020/08/31	60	75.12	33	75.73	76.90	27	2,072	1.30%
2020/08/28	8	73.30	6	73.03	72.40	2	2,031	0.10%
2020/08/27	8	73.06	10	72.79	72.20	-2	2,016	-0.10%
2020/08/26	4	72.30	1	72.00	72.30	3	2,017	0.15%
2020/08/25	4	72.33	2	74.05	72.70	2	2,054	0.10%
2020/08/24	0	0.00	11	72.40	73.50	-11	2,043	-0.54%
2020/08/20	0	0.00	10	68.70	66.50	-10	2,146	-0.47%
2020/08/19	15	73.91	2	72.25	71.80	13	2,197	0.59%
2020/08/18	4	72.98	4	73.43	72.90	0	2,246	0.00%
2020/08/17	2	72.40	5	71.74	71.40	-3	2,241	-0.13%
2020/08/14	3	69.50	2	70.50	69.30	1	2,225	0.04%
2020/08/13	1	71.00	3	69.63	70.80	-2	2,236	-0.09%
2020/08/11	2	66.55	2	67.25	65.30	0	2,261	0.00%
2020/08/10	2	67.50	2	67.10	67.30	0	2,272	0.00%
2020/08/07	4	68.58	3	67.80	67.70	1	2,300	0.04%
2020/08/06	2	68.25	2	68.15	67.40	0	2,312	0.00%
2020/08/05	2	68.80	0	0.00	68.60	2	2,325	0.09%
2020/08/04	4	68.80	8	69.19	68.90	-4	2,338	-0.17%
2020/08/03	3	66.30	0	0.00	66.20	3	2,335	0.13%
2020/07/31	8	68.24	3	67.00	67.80	5	2,356	0.21%
2020/07/30	18	68.66	21	68.18	69.00	-3	2,379	-0.13%
2020/07/29	1	66.90	1	65.60	66.90	0	2,373	0.00%
2020/07/28	0	0.00	5	61.66	60.90	-5	2,421	-0.21%
2020/07/22	2	67.00	0	0.00	66.70	2	2,623	0.08%
2020/07/21	0	0.00	9	67.03	67.10	-9	2,625	-0.34%
2020/07/20	1	64.60	1	65.00	65.30	0	2,625	0.00%
2020/07/17	3	65.33	0	0.00	65.00	3	2,630	0.11%
2020/07/16	0	0.00	3	67.87	67.60	-3	2,647	-0.11%
2020/07/15	3	66.90	10	67.44	66.70	-7	2,661	-0.26%
2020/07/14	3	67.43	1	67.60	67.00	2	2,707	0.07%
2020/07/13	6	67.48	0	0.00	67.90	6	2,715	0.22%
2020/07/10	13	67.20	2	67.35	66.80	11	2,733	0.40%
2020/07/09	1	70.30	4	69.00	68.80	-3	2,727	-0.11%
2020/07/08	2	69.55	1	69.90	69.50	1	2,729	0.04%
2020/07/07	3	69.50	1	69.50	69.40	2	2,698	0.07%
2020/07/06	4	71.63	5	71.70	71.30	-1	2,702	-0.04%
2020/07/03	0	0.00	4	71.38	71.20	-4	2,718	-0.15%
2020/07/02	3	71.87	5	72.36	72.00	-2	2,742	-0.07%
2020/07/01	3	71.43	0	0.00	71.40	3	2,747	0.11%
2020/06/30	5	71.22	2	71.90	70.90	3	2,750	0.11%
2020/06/24	0	0.00	2	75.50	73.20	-2	2,759	-0.07%
2020/06/23	2	73.75	1	74.30	74.50	1	2,813	0.04%
2020/06/22	2	74.95	2	74.45	73.00	0	2,861	0.00%
2020/06/19	11	75.50	0	0.00	74.70	11	2,867	0.38%
2020/06/18	4	74.95	17	74.59	75.80	-13	2,877	-0.45%
2020/06/17	0	0.00	10	73.97	73.60	-10	2,867	-0.35%
2020/06/16	10	74.35	3	74.27	73.80	7	2,903	0.24%
2020/06/15	16	73.29	23	72.87	72.80	-7	2,910	-0.24%
2020/06/12	26	70.87	15	70.67	72.90	11	2,900	0.38%
2020/06/11	13	73.38	9	74.47	71.70	4	2,889	0.14%
2020/06/10	3	76.73	11	76.87	75.70	-8	2,869	-0.28%
2020/06/09	9	76.19	26	75.58	76.30	-17	2,876	-0.59%
2020/06/08	5	75.72	2	75.20	75.10	3	2,879	0.10%
2020/06/05	28	74.34	21	74.90	74.00	7	2,851	0.25%
2020/06/04	27	73.16	8	73.21	74.70	19	2,825	0.67%
2020/06/03	4	71.50	3	71.47	71.20	1	2,768	0.04%
2020/06/02	9	70.97	14	71.11	70.40	-5	2,766	-0.18%
2020/06/01	6	72.85	5	72.56	72.30	1	2,754	0.04%
2020/05/29	11	70.22	6	70.40	72.30	5	2,716	0.18%
2020/05/28	13	71.55	32	71.57	69.40	-19	2,678	-0.71%
2020/05/27	18	72.09	17	72.19	72.00	1	2,619	0.04%
2020/05/26	25	69.66	3	69.37	69.70	22	2,550	0.86%
2020/05/25	4	67.45	6	67.80	68.00	-2	2,453	-0.08%
2020/05/22	9	66.28	21	65.77	65.60	-12	2,375	-0.51%
2020/05/21	13	66.74	32	66.78	67.00	-19	2,354	-0.81%
2020/05/20	27	65.47	17	65.15	66.20	10	2,368	0.42%
2020/05/19	25	65.49	21	64.97	63.80	4	2,333	0.17%
2020/05/18	11	61.82	24	61.38	64.30	-13	2,284	-0.57%
2020/05/15	11	58.47	5	60.20	58.50	6	2,223	0.27%
2020/05/14	7	59.43	7	61.64	59.10	0	2,221	0.00%
2020/05/13	14	62.54	69	61.74	62.40	-55	2,187	-2.51%
2020/05/12	7	62.04	1	62.70	61.30	6	2,177	0.28%
2020/05/11	3	63.17	0	0.00	63.20	3	2,172	0.14%
2020/05/08	2	65.45	1	64.50	63.10	1	2,148	0.05%
2020/05/06	4	65.20	1	65.30	65.10	3	2,110	0.14%
2020/05/05	7	67.34	6	67.43	66.50	1	2,087	0.05%
2020/05/04	14	68.20	12	68.53	67.30	2	2,070	0.10%
2020/04/30	9	64.41	7	63.61	65.70	2	2,009	0.10%
2020/04/29	3	61.83	14	62.57	62.00	-11	1,952	-0.56%
2020/04/28	13	61.77	1	62.00	62.00	12	1,923	0.62%
2020/04/27	1	57.70	2	58.90	58.90	-1	1,884	-0.05%
2020/04/24	2	56.80	2	56.30	55.90	0	1,851	0.00%
2020/04/23	2	56.95	0	0.00	56.60	2	1,848	0.11%
2020/04/21	10	57.85	6	57.38	56.30	4	1,854	0.22%
2020/04/20	4	57.48	4	58.15	59.20	0	1,825	0.00%
2020/04/17	10	58.00	3	58.93	57.30	7	1,821	0.38%
2020/04/16	8	56.91	2	57.40	57.60	6	1,795	0.33%
2020/04/15	19	58.28	14	58.71	57.50	5	1,848	0.27%
2020/04/14	5	55.88	7	55.80	56.30	-2	1,820	-0.11%
2020/04/10	4	54.20	0	0.00	54.20	4	1,780	0.22%
2020/04/09	23	55.43	1	56.50	54.10	22	1,792	1.23%
2020/04/08	14	54.37	0	0.00	54.90	14	1,767	0.79%
2020/04/07	4	53.08	5	53.58	53.80	-1	1,748	-0.06%
2020/04/06	1	50.80	0	0.00	51.00	1	1,731	0.06%
2020/03/31	1	51.40	1	51.90	50.60	0	1,738	0.00%
2020/03/30	2	52.00	3	49.70	51.60	-1	1,727	-0.06%
2020/03/27	45	52.72	40	53.85	50.80	5	1,706	0.29%
2020/03/26	16	51.11	17	51.19	52.40	-1	1,663	-0.06%
2020/03/25	0	0.00	1	47.65	47.65	-1	1,619	-0.06%
2020/03/24	3	43.33	2	43.50	43.35	1	1,632	0.06%
2020/03/23	1	40.15	0	0.00	42.05	1	1,651	0.06%
2020/03/20	4	42.36	5	42.12	41.30	-1	1,654	-0.06%
2020/03/19	3	41.15	4	41.15	41.15	-1	1,647	-0.06%
2020/03/18	1	47.25	3	46.67	45.70	-2	1,645	-0.12%
2020/03/17	0	0.00	1	46.00	47.15	-1	1,648	-0.06%
2020/03/16	0	0.00	2	54.50	50.30	-2	1,633	-0.12%
2020/03/13	1	53.20	1	53.80	53.80	0	1,638	0.00%
2020/03/12	11	58.90	13	58.69	58.70	-2	1,614	-0.12%
2020/03/11	2	65.50	3	65.00	63.90	-1	1,618	-0.06%
2020/03/10	1	62.50	7	62.80	66.00	-6	1,622	-0.37%
2020/03/09	7	67.19	2	67.10	65.00	5	1,609	0.31%
2020/03/06	4	69.23	4	69.00	69.00	0	1,600	0.00%
2020/03/05	1	70.50	1	70.20	70.20	0	1,620	0.00%
2020/03/04	6	69.35	7	69.57	69.40	-1	1,663	-0.06%
2020/03/03	3	69.37	2	69.70	69.10	1	1,712	0.06%
2020/03/02	4	68.58	4	68.53	68.10	0	1,783	0.00%
2020/02/27	7	71.90	8	71.64	70.60	-1	1,937	-0.05%
2020/02/25	2	76.60	0	0.00	76.90	2	2,051	0.10%
2020/02/21	1	80.20	3	80.30	78.20	-2	2,258	-0.09%
2020/02/20	1	76.20	0	0.00	76.00	1	2,258	0.04%
2020/02/19	2	77.95	2	77.55	77.10	0	2,371	0.00%
2020/02/18	0	0.00	4	76.93	77.70	-4	2,379	-0.17%
2020/02/17	5	77.72	0	0.00	77.80	5	2,451	0.20%
2020/02/14	0	0.00	1	75.80	75.70	-1	2,577	-0.04%
2020/02/13	2	75.95	5	76.66	75.80	-3	2,594	-0.12%
2020/02/12	8	76.54	7	76.57	76.60	1	2,621	0.04%
2020/02/11	1	74.80	0	0.00	73.90	1	2,678	0.04%
2020/02/10	0	0.00	2	74.00	74.00	-2	2,718	-0.07%
2020/02/07	1	75.40	1	74.60	74.50	0	2,840	0.00%
2020/02/06	0	0.00	5	74.72	74.60	-5	2,989	-0.17%
2020/02/05	8	74.66	1	74.60	73.70	7	3,104	0.23%
2020/02/04	3	71.73	2	71.45	72.10	1	3,148	0.03%
2020/02/03	1	68.20	0	0.00	68.00	1	3,368	0.03%
2020/01/31	1	72.80	7	73.00	73.30	-6	3,509	-0.17%
2020/01/30	3	76.00	6	75.78	73.50	-3	3,510	-0.09%
2020/01/20	1	82.10	1	81.90	81.60	0	3,495	0.00%
2020/01/16	3	82.73	8	82.51	82.30	-5	3,543	-0.14%
2020/01/15	0	0.00	5	81.92	81.80	-5	3,542	-0.14%
2020/01/14	3	80.90	2	81.40	80.90	1	3,546	0.03%
2020/01/13	10	81.49	4	81.90	80.90	6	3,561	0.17%
2020/01/10	2	81.40	3	81.80	81.70	-1	3,575	-0.03%
2020/01/09	28	83.90	28	83.95	82.10	0	3,610	0.00%
2020/01/08	9	80.31	7	80.73	80.10	2	3,613	0.06%
2020/01/03	3	84.60	4	83.45	83.30	-1	3,747	-0.03%
2020/01/02	4	85.08	2	84.75	85.00	2	3,762	0.05%
2019/12/31	3	84.87	2	85.00	85.00	1	3,792	0.03%
2019/12/30	3	84.93	3	84.47	85.10	0	3,816	0.00%
2019/12/27	5	84.30	3	84.57	84.00	2	3,883	0.05%
2019/12/26	2	83.35	3	84.37	84.50	-1	3,948	-0.03%
2019/12/25	2	83.40	3	83.20	83.40	-1	3,943	-0.03%
2019/12/24	3	82.17	3	82.77	82.10	0	3,967	0.00%
2019/12/23	11	83.34	9	83.79	82.80	2	3,988	0.05%
2019/12/20	4	81.93	0	0.00	81.80	4	3,964	0.10%
2019/12/19	5	81.88	3	81.63	81.60	2	3,947	0.05%
2019/12/18	14	83.32	0	0.00	83.10	14	3,917	0.36%
2019/12/17	1	86.50	1	85.40	85.00	0	3,893	0.00%
2019/12/13	8	83.74	16	83.41	83.30	-8	3,854	-0.21%
2019/12/12	1	84.10	2	84.15	84.10	-1	3,844	-0.03%
2019/12/11	2	85.60	0	0.00	85.60	2	3,868	0.05%
2019/12/10	7	87.19	7	86.90	86.20	0	3,903	0.00%
2019/12/09	4	90.65	2	89.00	89.00	2	3,919	0.05%
2019/12/06	2	92.40	3	90.53	90.60	-1	3,972	-0.03%
2019/12/05	3	89.80	2	89.90	89.60	1	3,939	0.03%
2019/12/03	7	90.16	4	90.25	89.80	3	3,958	0.08%
2019/11/29	1	89.60	6	90.62	89.00	-5	3,967	-0.13%
2019/11/28	2	92.80	8	92.53	92.50	-6	3,933	-0.15%
2019/11/27	19	95.51	8	94.53	94.30	11	3,963	0.28%
2019/11/26	26	94.02	34	94.76	96.70	-8	3,970	-0.20%
2019/11/25	14	91.86	32	91.98	92.90	-18	3,825	-0.47%
2019/11/22	9	89.58	4	89.90	88.80	5	3,803	0.13%
2019/11/21	42	89.69	44	89.79	88.80	-2	3,877	-0.05%
2019/11/20	13	88.45	19	88.74	89.40	-6	3,800	-0.16%
2019/11/19	11	86.97	8	87.41	86.80	3	3,691	0.08%
2019/11/18	22	87.01	17	87.25	86.10	5	3,653	0.14%
2019/11/14	30	86.38	33	86.38	85.60	-3	3,621	-0.08%
2019/11/13	49	85.43	54	85.64	85.60	-5	3,602	-0.14%
2019/11/12	1	81.00	2	80.95	81.50	-1	3,562	-0.03%
2019/11/11	1	81.50	2	80.80	81.00	-1	3,664	-0.03%
2019/11/08	18	83.84	21	84.16	82.70	-3	3,770	-0.08%
2019/11/07	19	83.39	28	81.98	81.50	-9	3,816	-0.24%
2019/11/06	39	85.05	42	84.90	84.40	-3	3,959	-0.08%
2019/11/05	55	84.21	44	83.86	85.00	11	3,936	0.28%
2019/11/04	39	81.00	41	81.68	80.10	-2	3,838	-0.05%
2019/11/01	31	77.98	28	76.96	76.70	3	3,743	0.08%
2019/10/31	62	80.07	62	79.72	78.80	0	3,717	0.00%
2019/10/30	32	76.60	34	76.91	78.60	-2	3,542	-0.06%
2019/10/29	1	71.90	0	0.00	71.50	1	3,431	0.03%
2019/10/28	3	72.67	2	73.10	72.60	1	3,471	0.03%
2019/10/25	7	73.33	12	73.57	73.00	-5	3,548	-0.14%
2019/10/24	2	72.40	0	0.00	72.50	2	3,675	0.05%
2019/10/23	0	0.00	2	73.20	72.90	-2	3,669	-0.05%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/21	6	71.88	9	72.57	73.20	-3	3,704	-0.08%
2019/10/18	8	72.73	4	73.35	72.00	4	3,740	0.11%
2019/10/17	4	73.35	8	73.73	74.00	-4	3,729	-0.11%
2019/10/16	35	72.45	28	72.52	71.50	7	3,688	0.19%
2019/10/15	14	73.90	14	73.91	74.30	0	3,652	0.00%
2019/10/14	12	76.65	4	78.20	75.40	8	3,636	0.22%
2019/10/09	35	76.48	31	77.03	76.80	4	3,651	0.11%
2019/10/08	5	79.88	5	80.48	79.10	0	3,680	0.00%
2019/10/07	33	81.42	38	81.58	80.50	-5	3,742	-0.13%
2019/10/04	12	83.63	19	83.62	83.00	-7	3,860	-0.18%
2019/10/03	120	86.01	65	86.18	85.30	55	4,070	1.35%	大買/
2019/10/02	41	84.66	27	84.66	84.00	14	4,087	0.34%
2019/10/01	3	79.60	13	79.52	79.60	-10	4,099	-0.24%
2019/09/27	14	81.37	13.1	81.44	80.80	0.9	4,117	0.02%
2019/09/26	4	84.08	3	84.40	83.60	1	4,117	0.02%
2019/09/25	1	83.40	1	83.40	83.40	0	4,149	0.00%
2019/09/24	2	83.90	3	84.63	83.20	-1	4,259	-0.02%
2019/09/23	4	84.98	3	85.00	84.10	1	4,291	0.02%
2019/09/20	1	84.20	2	85.70	85.00	-1	4,312	-0.02%
2019/09/19	3	86.20	1	85.80	86.30	2	4,390	0.05%
2019/09/18	0	0.00	1	85.80	85.60	-1	4,416	-0.02%
2019/09/17	1	83.60	3	83.57	84.10	-2	4,464	-0.04%
2019/09/16	6	84.02	5	84.22	83.30	1	4,489	0.02%
2019/09/12	22	85.06	25	84.71	84.90	-3	4,510	-0.07%
2019/09/11	11	82.95	31	83.37	82.60	-20	4,535	-0.44%
2019/09/10	19	84.98	39	84.15	82.30	-20	4,623	-0.43%
2019/09/09	7	86.16	8	86.71	85.40	-1	4,604	-0.02%
2019/09/06	14	86.95	7	87.03	86.20	7	4,623	0.15%
2019/09/05	7	87.76	6	87.82	87.50	1	4,661	0.02%
2019/09/04	19	87.24	17	87.04	87.40	2	4,774	0.04%
2019/09/03	3	87.43	9	86.29	85.20	-6	4,843	-0.12%
2019/09/02	19	87.43	21	87.47	88.00	-2	5,011	-0.04%
2019/08/30	61	89.39	51	89.65	87.00	10	5,236	0.19%
2019/08/29	39	87.62	62	87.05	88.60	-23	5,206	-0.44%
2019/08/28	21	84.97	20	85.70	84.00	1	5,175	0.02%
2019/08/27	30	87.20	30	86.99	85.80	0	5,287	0.00%
2019/08/26	40	88.33	33	87.72	90.00	7	5,257	0.13%
2019/08/23	28	85.54	28	86.33	84.80	0	5,237	0.00%
2019/08/22	13	87.36	12	87.48	87.00	1	5,385	0.02%
2019/08/21	20	88.00	21	88.47	87.80	-1	5,481	-0.02%
2019/08/20	21	90.00	18	90.46	88.30	3	5,547	0.05%
2019/08/19	17	89.50	17	89.76	89.30	0	5,672	0.00%
2019/08/16	29	91.77	26	92.13	90.20	3	5,754	0.05%
2019/08/15	45	95.25	41	95.88	93.00	4	5,809	0.07%
2019/08/14	28	99.02	22	99.95	96.40	6	5,813	0.10%
2019/08/13	99	98.12	97	98.42	98.60	2	5,735	0.03%
2019/08/12	40	93.53	47	93.88	95.40	-7	5,657	-0.12%
2019/08/08	51	89.78	50	88.32	90.80	1	5,604	0.02%
2019/08/07	24	83.24	26	83.55	84.60	-2	5,434	-0.04%
2019/08/06	17	78.18	21	78.98	81.10	-4	5,339	-0.07%
2019/08/05	5	78.88	1	80.50	78.40	4	5,276	0.08%
2019/08/02	9	81.10	4	81.45	79.50	5	5,258	0.10%
2019/08/01	28	81.71	51	81.77	82.30	-23	5,231	-0.44%
2019/07/31	11	78.47	10	78.07	80.30	1	5,175	0.02%
2019/07/30	3	78.47	3	78.90	77.20	0	5,133	0.00%
2019/07/29	44	81.37	45	81.34	79.80	-1	5,088	-0.02%
2019/07/26	39	80.76	42	81.46	80.00	-3	5,015	-0.06%
2019/07/25	26	76.31	17	76.59	76.00	9	4,855	0.19%
2019/07/24	4	76.33	13	76.75	76.50	-9	4,884	-0.18%
2019/07/23	24	75.52	30	75.80	75.20	-6	4,853	-0.12%
2019/07/22	25	79.52	8	79.55	77.30	17	4,814	0.35%
2019/07/19	8	78.33	3	78.60	79.10	5	4,751	0.11%
2019/07/18	7	78.36	7	78.51	77.50	0	4,728	0.00%
2019/07/17	19	78.44	20	79.23	77.60	-1	4,706	-0.02%
2019/07/16	1	79.30	1	79.80	79.00	0	4,664	0.00%
2019/07/15	2	80.70	0	0.00	77.80	2	4,625	0.04%
2019/07/12	10	81.92	20	81.23	77.50	-10	4,572	-0.22%
2019/07/11	50	79.69	33	79.61	80.00	17	4,462	0.38%
2019/07/10	63	77.73	63	77.68	79.40	0	4,362	0.00%
2019/07/09	58	76.41	69	74.79	77.40	-11	4,213	-0.26%
2019/07/08	38	71.86	31.3	72.52	70.40	6.7	3,969	0.17%
2019/07/05	16	69.50	15	68.96	71.50	1	3,870	0.03%
2019/07/04	3	65.60	3	66.20	67.40	0	3,783	0.00%
2019/07/03	9	66.17	1	67.30	65.30	8	3,751	0.21%
2019/07/02	19	65.74	32	65.58	66.60	-13	3,721	-0.35%
2019/07/01	51	64.91	50	65.01	64.30	1	3,660	0.03%
2019/06/28	11	69.29	7	69.79	68.60	4	3,552	0.11%
2019/06/27	11	68.84	11	69.15	69.60	0	3,531	0.00%
2019/06/26	10	70.20	11	70.23	68.30	-1	3,534	-0.03%
2019/06/25	9	68.57	9	68.32	68.80	0	3,455	0.00%
2019/06/24	16	69.76	21	69.83	68.10	-5	3,419	-0.15%
2019/06/21	8	68.64	17	68.72	68.40	-9	3,365	-0.27%
2019/06/20	23	69.39	12	69.35	68.40	11	3,329	0.33%
2019/06/19	12	68.73	14	68.86	70.00	-2	3,268	-0.06%
2019/06/18	47	68.67	45	69.09	66.90	2	3,197	0.06%
2019/06/17	25	68.77	26	69.22	67.50	-1	3,096	-0.03%
2019/06/14	9	68.29	10	68.84	68.40	-1	3,082	-0.03%
2019/06/13	23	68.55	20	68.75	68.40	3	3,067	0.10%
2019/06/12	33	69.90	51	69.56	69.40	-18	2,993	-0.60%
2019/06/11	73	73.05	54	73.54	71.10	19	2,863	0.66%
2019/06/10	108	72.33	101	70.59	73.80	7	2,747	0.25%	大買/大賣/
2019/06/06	97	68.03	84	65.34	69.90	13	2,553	0.51%
2019/06/05	33	62.99	35	63.14	63.70	-2	2,301	-0.09%
2019/06/04	43	62.50	42	62.39	62.70	1	2,240	0.04%
2019/06/03	45	62.56	43	63.77	61.90	2	2,174	0.09%
2019/05/31	55	61.37	54	61.71	62.70	1	2,019	0.05%
2019/05/30	54	61.31	55	61.45	62.50	-1	1,943	-0.05%
2019/05/29	60	62.47	68	60.48	63.70	-8	1,846	-0.43%
2019/05/28	56	60.09	49	61.21	59.20	7	1,646	0.43%
2019/05/27	59	63.85	60	63.81	64.10	-1	1,517	-0.07%
2019/05/24	86	62.61	89	61.48	63.20	-3	1,418	-0.21%
2019/05/23	104	59.42	114	57.76	60.80	-10	1,245	-0.80%	大買/大賣/
2019/05/22	76	56.28	79	55.42	57.10	-3	1,095	-0.27%
2019/05/21	40	54.16	40	51.74	54.50	0	977	0.00%
2019/05/20	9	49.57	10	50.20	49.70	-1	857	-0.12%
2019/05/17	26	48.18	28	48.91	49.50	-2	814	-0.25%
2019/05/16	13	47.15	13	46.73	47.00	0	754	0.00%
2019/05/15	6	44.40	0	0.00	45.00	6	687	0.87%
2019/05/13	0	0.00	2	41.95	41.60	-2	693	-0.29%
2019/05/10	1	44.10	7	42.19	42.50	-6	686	-0.87%
2019/05/09	1	45.85	0	0.00	43.85	1	669	0.15%
2019/05/08	5	44.50	5	43.35	44.75	0	646	0.00%
2019/05/07	7	44.59	1	45.20	44.25	6	631	0.95%
2019/05/06	5	44.40	11	43.43	43.50	-6	608	-0.99%
2019/05/03	1	44.70	4	44.45	44.75	-3	598	-0.50%
2019/05/02	5	43.70	1	43.50	43.55	4	578	0.69%
2019/04/30	18	42.71	14	42.90	44.20	4	564	0.71%
2019/04/29	2	40.95	0	0.00	41.10	2	521	0.38%
2019/04/26	1	40.20	1	40.80	40.20	0	517	0.00%
2019/04/25	3	41.15	0	0.00	41.00	3	514	0.58%
2019/04/18	0	0.00	1	41.10	41.00	-1	503	-0.20%
2019/04/17	1	41.40	3	41.15	41.65	-2	507	-0.39%
2019/04/15	5	41.56	2	41.80	41.80	3	503	0.60%
2019/04/11	1	40.70	0	0.00	40.70	1	505	0.20%
2019/04/08	0	0.00	1	40.75	40.75	-1	489	-0.20%
2019/04/02	0	0.00	1	41.50	41.25	-1	479	-0.21%
2019/04/01	1	41.45	0	0.00	41.30	1	469	0.21%
2019/03/29	2	42.03	1	42.50	41.00	1	446	0.22%
2019/03/28	8	42.04	8	42.33	41.60	0	413	0.00%
2019/03/27	1	40.80	0	0.00	40.35	1	389	0.26%
2019/03/26	1	40.15	0	0.00	40.80	1	384	0.26%
2019/03/22	1	39.95	1	40.20	39.90	0	361	0.00%
2019/03/21	1	39.95	0	0.00	40.15	1	353	0.28%
2019/03/20	3	40.95	8	41.24	40.50	-5	341	-1.46%
2019/03/19	9	39.78	7	40.44	41.00	2	302	0.66%
2019/03/18	6	39.08	0	0.00	39.20	6	258	2.32%
2019/02/26	0	0.00	2	36.60	36.75	-2	209	-0.95%
2019/02/19	0	0.00	4	37.58	37.45	-4	202	-1.98%
2019/02/15	1	38.40	1	39.00	38.40	0	197	0.00%
2019/02/13	7	38.64	0	0.00	38.20	7	181	3.85%
2019/01/22	0	0.00	1	34.95	34.85	-1	141	-0.71%
2019/01/21	0	0.00	2	34.75	35.00	-2	142	-1.40%
2019/01/14	2	33.98	0	0.00	33.95	2	147	1.35%
2019/01/10	0	0.00	1	35.30	34.70	-1	147	-0.68%
2019/01/08	0	0.00	3	35.00	34.80	-3	139	-2.15%
2018/12/06	1	33.20	0	0.00	33.05	1	309	0.32%
2018/12/05	1	34.20	0	0.00	34.20	1	308	0.32%
2018/12/03	1	34.30	0	0.00	34.25	1	316	0.32%
2018/11/30	1	34.20	0	0.00	33.85	1	314	0.32%
2018/11/16	0	0.00	3	34.27	34.30	-3	343	-0.87%
2018/11/09	1	32.85	0	0.00	32.90	1	418	0.24%
2018/10/24	0	0.00	1	32.10	32.35	-1	781	-0.13%
2018/10/11	3	33.30	1	32.65	32.85	2	792	0.25%
2018/10/03	0	0.00	1	35.80	36.70	-1	768	-0.13%
2018/10/02	0	0.00	1	37.20	36.65	-1	764	-0.13%
2018/09/28	2	38.35	20	37.65	37.55	-18	753	-2.39%
2018/09/27	0	0.00	1	39.40	39.25	-1	740	-0.13%
2018/09/26	21	40.50	19	40.25	39.00	2	731	0.27%
2018/09/25	18	39.99	2	38.88	40.15	16	671	2.38%
2018/09/18	0	0.00	4	37.80	37.05	-4	652	-0.61%
2018/09/17	4	38.10	0	0.00	38.40	4	648	0.62%
2018/09/07	8	36.13	0	0.00	35.35	8	625	1.28%
2018/08/21	0	0.00	4	38.25	38.05	-4	613	-0.65%
2018/08/20	0	0.00	1	38.15	37.40	-1	607	-0.16%
2018/08/17	3	38.50	1	38.65	37.05	2	597	0.33%
2018/08/16	0	0.00	4	34.55	37.55	-4	574	-0.70%
2018/08/10	0	0.00	26	36.77	36.55	-26	516	-5.03%
2018/08/09	1	38.70	3	38.47	38.25	-2	494	-0.40%
2018/08/08	3	38.83	0	0.00	38.30	3	482	0.62%
2018/08/07	2	39.45	17	39.39	40.50	-15	455	-3.30%
2018/08/06	26	39.67	10	40.10	40.20	16	420	3.80%
2018/08/03	27	36.99	0	0.00	38.00	27	333	8.10%
2018/08/02	22	35.50	21	35.27	35.25	1	280	0.36%
2018/07/31	0	0.00	2	32.95	33.20	-2	215	-0.93%
2018/07/30	1	32.70	0	0.00	32.65	1	209	0.48%
2018/07/27	0	0.00	2	31.90	31.80	-2	199	-1.00%
2018/07/26	2	32.40	0	0.00	32.20	2	197	1.01%
2018/07/25	0	0.00	2	32.25	31.65	-2	193	-1.03%
2018/07/23	0	0.00	1	30.20	30.15	-1	182	-0.55%
2018/07/20	1	29.60	0	0.00	29.60	1	183	0.54%
2018/07/16	0	0.00	1	30.20	30.10	-1	189	-0.53%
2018/07/10	1	30.00	0	0.00	30.00	1	212	0.47%
2018/06/28	0	0.00	4	30.23	30.90	-4	208	-1.92%
2018/06/19	0	0.00	2	29.05	29.00	-2	200	-1.00%
2018/06/07	1	29.65	0	0.00	29.25	1	195	0.51%
2018/06/06	0	0.00	1	30.60	30.00	-1	195	-0.51%
2018/06/01	0	0.00	1	28.30	28.30	-1	180	-0.55%
2018/05/28	1	27.70	0	0.00	27.50	1	161	0.62%
2018/05/21	0	0.00	1	28.40	28.50	-1	146	-0.68%
2018/05/16	1	27.80	0	0.00	28.00	1	139	0.72%
2018/05/11	0	0.00	1	30.30	30.35	-1	131	-0.76%
2018/05/10	0	0.00	2	30.03	30.05	-2	129	-1.54%
2018/05/04	7	29.99	0	0.00	30.00	7	128	5.45%
2018/05/03	1	30.05	0	0.00	30.10	1	128	0.78%
2018/04/25	0	0.00	1	30.70	30.45	-1	123	-0.81%
2018/04/18	1	30.05	0	0.00	30.10	1	123	0.81%
2018/04/13	1	32.50	0	0.00	32.60	1	107	0.93%
2018/04/09	0	0.00	1	33.30	33.10	-1	112	-0.89%
2018/03/30	1	32.80	0	0.00	32.65	1	107	0.93%
2018/02/06	0	0.00	1	31.60	31.90	-1	202	-0.49%
2018/01/17	1	36.40	0	0.00	36.20	1	227	0.44%