南光 (1752)-新光-新竹券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.10
漲跌
▼1.15
漲幅
-2.54%
成交量
349張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0.5	46.05	46.15	-0.5	249	-0.18%
2024/03/18	0.5	46.00	0	0.00	45.95	0.5	331	0.15%
2024/03/11	1	47.90	17	48.12	47.75	-16	376	-4.25%
2024/01/24	1	49.35	0	0.00	49.45	1	817	0.12%
2024/01/09	0	0.00	5	51.40	51.50	-5	810	-0.62%
2023/12/12	1	56.20	0	0.00	55.80	1	765	0.13%
2023/12/11	0	0.00	4	56.63	56.10	-4	768	-0.52%
2023/12/08	0	0.00	3	57.60	56.90	-3	760	-0.39%
2023/12/07	3	58.60	3	58.10	57.50	0	756	0.00%
2023/12/06	5	58.86	4	58.70	58.40	1	751	0.13%
2023/12/05	4	60.15	3	58.80	59.30	1	743	0.13%
2023/12/04	2	61.20	2.1	59.84	60.60	-0.1	684	-0.02%
2023/12/01	4	58.33	0	0.00	58.10	4	588	0.68%
2023/11/29	0.1	56.30	0	56.40	56.10	0.1	505	0.02%
2023/11/28	9	57.27	9	57.36	55.50	0	476	0.01%
2023/11/27	1	58.80	4	58.68	58.80	-3	405	-0.74%
2023/11/21	1	52.40	0	0.00	52.40	1	316	0.32%
2023/11/17	1	51.90	0	0.00	52.00	1	323	0.31%
2023/11/03	0	0.00	0.5	51.90	51.20	-0.5	370	-0.13%
2023/11/02	0.1	53.40	0	0.00	53.40	0.1	361	0.03%
2023/10/25	0.3	53.10	0	0.00	53.10	0.3	428	0.07%
2023/10/17	1	52.80	0	0.00	52.50	1	572	0.17%
2023/10/13	0.1	54.60	0	0.00	53.50	0.1	600	0.02%
2023/10/11	0	0.00	6	54.00	54.00	-6	618	-0.97%
2023/10/06	6	56.50	0	0.00	56.50	6	618	0.97%
2023/09/21	1	55.30	0	0.00	54.90	1	813	0.12%
2023/09/20	0	0.00	5	55.80	56.00	-5	847	-0.59%
2023/09/13	0	0.00	1	55.60	55.80	-1	967	-0.10%
2023/09/11	0	0.00	1	54.90	54.20	-1	1,010	-0.10%
2023/09/08	6	54.78	0	0.00	54.90	6	1,020	0.59%
2023/08/14	1	54.00	1	54.50	54.20	0	1,524	0.00%
2023/08/01	0	0.00	3	60.70	60.70	-3	1,849	-0.16%
2023/07/28	1	60.60	1	62.10	62.40	0	1,996	0.00%
2023/07/25	3	62.40	3	62.13	62.30	0	2,327	0.00%
2023/07/24	4	62.90	0	0.00	62.90	4	2,401	0.17%
2023/07/19	1	59.80	0	0.00	59.20	1	2,729	0.04%
2023/07/12	0	0.00	3	59.90	58.60	-3	3,435	-0.09%
2023/07/07	1	61.30	0	0.00	61.80	1	4,103	0.02%
2023/07/05	1	62.70	1	62.60	62.50	0	4,111	0.00%
2023/07/04	1	63.30	0	0.00	63.30	1	4,131	0.02%
2023/06/30	0	0.00	1	64.30	63.10	-1	4,168	-0.02%
2023/06/27	4	63.13	0	0.00	62.10	4	4,215	0.09%
2023/06/21	0	0.00	1	61.10	61.40	-1	4,159	-0.02%
2023/06/20	1	61.60	7	60.97	60.50	-6	4,153	-0.14%
2023/06/19	4	63.78	2	64.00	64.10	2	4,129	0.05%
2023/06/16	1	63.50	10	63.50	63.30	-9	4,118	-0.22%
2023/06/15	4	63.43	4	63.73	63.10	0	4,110	0.00%
2023/06/14	2	64.60	0.1	64.10	64.50	1.9	4,091	0.05%
2023/06/13	4	64.60	0	0.00	63.80	4	4,093	0.10%
2023/06/12	24	65.86	5.9	66.13	64.00	18.1	4,085	0.44%
2023/06/09	20	66.84	2	67.60	68.50	18	4,029	0.45%
2023/06/08	3	65.33	1	64.10	64.10	2	3,960	0.05%
2023/06/06	1	64.00	0	0.00	64.00	1	3,991	0.03%
2023/06/05	2	64.45	10	64.53	64.60	-8	4,013	-0.20%
2023/05/31	0	0.00	1	64.40	64.10	-1	4,259	-0.02%
2023/05/29	1	66.00	0	0.00	66.20	1	4,468	0.02%
2023/05/26	0	0.00	5	65.52	65.20	-5	4,482	-0.11%
2023/05/23	2	68.65	1	68.70	68.80	1	4,509	0.02%
2023/05/22	3	68.27	0	0.00	68.20	3	4,521	0.07%
2023/05/18	2	69.05	2	69.20	68.60	0	4,530	0.00%
2023/05/17	2	69.50	2	69.20	69.20	0	4,534	0.00%
2023/05/16	1	67.80	1	67.70	68.10	0	4,544	0.00%
2023/05/15	0	0.00	24	66.96	67.10	-24	4,597	-0.52%
2023/05/12	13	71.57	1	72.90	69.00	12	4,631	0.26%
2023/05/11	13	71.57	1	72.90	70.20	12	4,702	0.26%
2023/05/10	2	77.35	1	77.80	77.90	1	4,752	0.02%
2023/05/09	4	78.05	4	76.00	75.10	0	5,184	0.00%
2023/05/05	3	78.97	8.5	79.73	77.90	-5.5	5,482	-0.10%
2023/05/04	3	81.13	2	80.80	80.90	1	5,445	0.02%
2023/05/03	3	81.00	3	81.20	80.00	0	5,406	0.00%
2023/05/02	5	79.72	4	80.58	80.70	1	5,364	0.02%
2023/04/28	21	81.60	25.1	81.40	80.60	-4.1	5,366	-0.08%
2023/04/27	5	79.10	14	79.47	78.70	-9	5,251	-0.17%
2023/04/26	2	77.90	1	77.90	77.70	1	5,261	0.02%
2023/04/25	22	77.70	7	77.64	77.20	15	5,344	0.28%
2023/04/24	29	79.79	29	80.11	81.10	0	5,345	0.00%
2023/04/21	7.5	78.22	9	76.93	75.60	-1.5	5,297	-0.03%
2023/04/20	9	78.30	7	79.16	77.60	2	5,310	0.04%
2023/04/19	19.1	80.81	18	80.83	81.00	1.1	5,438	0.02%
2023/04/18	6	81.01	14	79.40	78.90	-8	6,022	-0.13%
2023/04/17	4	76.75	17.1	77.59	80.30	-13.1	5,982	-0.22%
2023/04/14	59.1	71.46	53	71.73	73.00	6.1	6,277	0.10%
2023/04/13	21	66.44	13	65.71	68.40	8	6,190	0.13%
2023/04/12	15	61.65	13	62.02	62.20	2	6,306	0.03%
2023/04/11	3	59.23	2	59.20	59.40	1	6,839	0.01%
2023/04/10	2	60.90	0	0.00	60.50	2	7,521	0.03%
2023/04/07	0	0.00	5	60.84	61.10	-5	7,981	-0.06%
2023/04/06	1	61.20	4	61.20	60.60	-3	8,655	-0.03%
2023/03/31	9	60.04	19	60.00	60.00	-10	9,499	-0.11%
2023/03/30	17	60.59	1	60.60	59.10	16	10,395	0.15%
2023/03/29	3	58.90	4	59.15	59.10	-1	10,700	-0.01%
2023/03/27	2	57.30	4	57.50	57.30	-2	11,291	-0.02%
2023/03/23	5	56.74	0	0.00	56.70	5	12,048	0.04%
2023/03/15	0	0.00	1	57.70	57.80	-1	13,208	-0.01%
2023/03/14	1	59.00	2	57.40	57.00	-1	13,196	-0.01%
2023/03/13	0	0.00	3	57.13	58.50	-3	13,162	-0.02%
2023/03/10	1	59.50	12	58.43	57.90	-11	13,129	-0.08%
2023/03/09	1	60.30	5	60.34	60.00	-4	13,088	-0.03%
2023/03/08	3	59.80	0	0.00	59.90	3	13,044	0.02%
2023/03/07	11	59.37	10	60.50	59.50	1	13,008	0.01%
2023/03/06	6	59.37	27	59.67	59.60	-21	12,962	-0.16%
2023/03/03	20	62.70	20	62.21	61.10	0	12,900	0.00%
2023/03/02	36	62.32	13	62.02	62.50	23	12,699	0.18%
2023/03/01	6	59.62	4	59.55	59.10	2	12,521	0.02%
2023/02/24	4	57.78	4	58.40	58.00	0	12,457	0.00%
2023/02/22	6	59.03	3	58.90	58.50	3	12,399	0.02%
2023/02/21	1	59.40	2	60.30	59.30	-1	12,354	-0.01%
2023/02/20	10	59.58	1	59.40	59.80	9	12,331	0.07%
2023/02/17	12	58.99	11	58.96	59.10	1	12,299	0.01%
2023/02/16	5	58.20	5	58.50	59.00	0	12,273	0.00%
2023/02/15	7	57.99	7	59.59	58.30	0	12,240	0.00%
2023/02/14	3	58.43	3	58.77	59.30	0	12,201	0.00%
2023/02/13	36	59.38	35	60.06	59.10	1	12,152	0.01%
2023/02/10	7	60.24	5	59.90	58.60	2	12,069	0.02%
2023/02/09	16	61.74	17	61.83	61.00	-1	11,996	-0.01%
2023/02/08	4	61.78	4	61.68	60.90	0	11,842	0.00%
2023/02/07	75	62.60	80	62.42	62.30	-5	11,727	-0.04%
2023/02/06	44	60.78	41	60.54	61.50	3	11,235	0.03%
2023/02/03	9	57.42	8	57.45	56.60	1	10,934	0.01%
2023/02/02	5	56.90	0	0.00	57.70	5	10,848	0.05%
2023/02/01	5	57.60	5	57.90	56.80	0	10,803	0.00%
2023/01/30	5	55.40	5	55.80	56.10	0	10,686	0.00%
2023/01/17	26	55.36	27	56.34	55.20	-1	10,610	-0.01%
2023/01/16	16	56.26	21	55.57	56.80	-5	10,507	-0.05%
2023/01/13	25	56.44	20	56.39	56.00	5	10,394	0.05%
2023/01/12	6	57.28	7	56.04	56.40	-1	10,231	-0.01%
2023/01/11	35	58.41	35	58.89	57.60	0	10,075	0.00%
2023/01/10	10	58.97	10	58.94	58.30	0	9,937	0.00%
2023/01/09	33	60.08	32	59.05	59.90	1	9,776	0.01%
2023/01/06	148	61.67	142	61.79	60.30	6	9,529	0.06%	大買/大賣/
2023/01/05	14	60.51	13	60.75	60.40	1	8,769	0.01%
2023/01/04	60	61.55	58	61.04	61.60	2	8,578	0.02%
2023/01/03	50	61.32	65	61.69	61.00	-15	8,187	-0.18%
2022/12/30	52	62.63	52	62.43	63.90	0	7,893	0.00%
2022/12/29	170	63.43	157	62.86	64.20	13	7,569	0.17%	大買/大賣/
2022/12/28	65	66.73	69	66.88	62.70	-4	6,909	-0.06%
2022/12/27	21	64.79	21	65.59	66.00	0	6,198	0.00%
2022/12/26	62	67.72	69	68.00	68.10	-7	5,723	-0.12%
2022/12/23	176	63.06	172	63.41	63.10	4	5,006	0.08%	大買/大賣/
2022/12/22	57	59.28	52	58.76	59.20	5	4,125	0.12%
2022/12/21	9	56.34	12	57.69	58.30	-3	3,196	-0.09%
2022/12/20	14	54.16	17	54.78	53.00	-3	2,793	-0.11%
2022/12/19	118	53.59	110	55.41	56.20	8	2,381	0.34%	大買/大賣/
2022/12/16	122	54.00	144	51.00	51.10	-22	2,146	-1.02%	大買/大賣/
2022/12/15	32	51.30	29	51.86	49.70	3	1,562	0.19%
2022/12/14	70	51.48	66	51.77	51.40	4	1,370	0.29%
2022/12/13	21	52.27	23	52.97	53.90	-2	1,079	-0.19%
2022/12/12	17	47.45	9	48.52	49.05	8	599	1.34%
2022/12/09	3	42.50	11	43.22	44.60	-8	365	-2.19%
2022/12/08	5	41.89	0.2	42.00	41.70	4.8	244	1.97%
2022/12/07	0.1	39.25	0.2	39.45	39.05	-0.1	142	-0.05%
2022/12/06	2.3	38.57	2	38.08	38.85	0.3	128	0.19%
2022/12/05	0.2	37.00	0	0.00	37.30	0.2	119	0.19%
2022/12/02	0.4	36.69	0	0.00	36.80	0.4	120	0.31%
2022/12/01	0.1	36.35	0	0.00	36.40	0.1	120	0.08%
2022/11/30	0.3	36.55	0	0.00	36.45	0.3	124	0.24%
2022/11/25	1	36.80	0	0.00	36.30	1	137	0.73%
2022/08/26	0	0.00	1	38.30	39.30	-1	109	-0.91%
2022/08/22	1	37.90	4	38.16	37.85	-3	93	-3.19%
2022/08/19	2	36.90	0	0.00	36.90	2	128	1.56%
2022/08/17	2	36.80	0	0.00	36.80	2	125	1.59%
2022/08/11	0	0.00	0.2	36.30	36.50	-0.2	120	-0.16%
2022/06/10	0	0.00	1	37.25	37.30	-1	178	-0.56%
2022/06/01	0	0.00	2	37.60	37.65	-2	176	-1.13%
2022/05/30	0	0.00	2	37.85	38.35	-2	168	-1.19%
2022/05/27	16	39.57	12	39.75	39.00	4	161	2.47%
2022/04/22	1	40.35	0	40.15	39.30	1	138	0.71%
2022/04/21	5	40.30	5	40.25	40.00	0	131	0.00%
2022/04/18	2	39.82	2	39.85	39.50	0	109	0.02%
2022/03/30	0	0.00	1	37.60	37.55	-1	94	-1.05%
2022/03/25	2	37.70	0	0.00	37.70	2	96	2.07%
2022/03/07	0	0.00	5	37.26	37.35	-5	105	-4.74%
2022/01/19	0	0.00	2	41.50	39.55	-2	101	-1.96%
2022/01/11	12	38.61	0	0.00	38.25	12	74	16.09%
2021/10/25	0.1	34.30	0	0.00	34.40	0.1	80	0.06%
2021/09/23	0	0.00	4	35.80	35.85	-4	127	-3.15%
2021/08/19	0	0.00	1	37.25	37.20	-1	180	-0.55%
2021/08/17	0.1	37.40	0	0.00	37.35	0.1	187	0.03%
2021/08/06	0.1	38.15	0	0.00	38.35	0.1	335	0.01%
2021/07/27	0	0.00	3	38.50	38.50	-3	418	-0.72%
2021/07/26	0	0.00	2	38.80	38.50	-2	460	-0.43%
2021/07/05	0	0.00	1	39.10	38.95	-1	506	-0.20%
2021/07/02	2	39.40	0	0.00	39.30	2	506	0.39%
2021/06/30	1	39.50	3	39.65	39.60	-2	504	-0.40%
2021/06/08	0	0.00	3	38.82	38.80	-3	541	-0.55%
2021/05/27	0	0.00	4	39.60	39.85	-4	532	-0.75%
2021/05/18	0	0.00	1	40.00	40.40	-1	514	-0.19%
2021/05/17	4	40.68	0	0.00	42.50	4	477	0.84%
2021/05/12	17	41.14	18	40.33	38.35	-1	381	-0.26%
2021/05/06	5	40.10	0	0.00	39.55	5	337	1.48%
2021/05/04	2	39.90	13	40.35	40.00	-11	331	-3.31%
2021/05/03	20	41.50	5	41.35	41.55	15	319	4.69%
2021/04/29	0	39.85	0	0.00	39.75	0	280	0.01%
2021/04/22	0	0.00	2	39.00	39.55	-2	273	-0.73%
2021/04/16	2	39.08	0	0.00	39.00	2	263	0.76%
2021/03/26	0	0.00	1	41.35	40.30	-1	238	-0.42%
2021/03/24	0	0.00	0.1	39.50	39.50	-0.1	273	-0.04%
2021/03/18	5	38.55	0	0.00	38.80	5	285	1.75%
2021/02/23	2	39.83	1	39.60	39.70	1	314	0.32%
2021/02/22	4	40.48	0.1	40.50	40.40	3.9	310	1.25%
2021/02/19	2	39.80	0	0.00	39.70	2	303	0.66%
2021/02/18	2	38.68	0	39.50	39.20	2	301	0.66%
2021/02/17	0	0.00	1	38.00	38.05	-1	297	-0.34%
2021/01/13	0	0.00	4	37.95	38.00	-4	327	-1.22%
2021/01/12	4	38.30	0	0.00	38.25	4	325	1.23%
2021/01/07	1	38.60	0	0.00	38.65	1	320	0.31%
2021/01/05	0	0.00	2	38.80	38.75	-2	316	-0.63%
2020/12/30	3	39.80	0	0.00	39.65	3	315	0.95%
2020/12/21	0	0.00	6	40.80	41.35	-6	323	-1.86%
2020/12/18	6	41.20	1	41.50	41.95	5	305	1.64%
2020/12/16	0	0.00	3	38.35	38.25	-3	260	-1.15%
2020/12/11	2	38.13	0	0.00	38.40	2	261	0.77%
2020/12/09	1	38.15	0	0.00	38.10	1	258	0.39%
2020/12/04	0	0.00	2	38.70	38.65	-2	264	-0.76%
2020/12/03	1	38.90	0	0.00	38.90	1	264	0.38%
2020/12/01	1	39.60	0	0.00	39.60	1	269	0.37%
2020/11/24	0	0.00	1	39.00	38.95	-1	296	-0.34%
2020/11/23	0	0.00	1	39.20	39.10	-1	299	-0.33%
2020/11/19	2	39.80	0	0.00	39.80	2	313	0.64%
2020/10/12	0	0.00	2	41.50	41.25	-2	660	-0.30%
2020/10/08	1	41.05	0	0.00	41.25	1	681	0.15%
2020/10/06	4	41.08	0	0.00	41.35	4	728	0.55%
2020/09/30	0	0.00	5	38.90	39.00	-5	853	-0.59%
2020/09/28	5	39.45	0	0.00	39.30	5	988	0.51%
2020/09/25	0	0.00	2	39.65	39.20	-2	1,029	-0.19%
2020/09/24	0	0.00	9	39.70	39.65	-9	1,052	-0.85%
2020/09/22	1	41.05	6	41.20	41.05	-5	1,102	-0.45%
2020/09/18	2	42.33	0	0.00	42.30	2	1,197	0.17%
2020/09/17	0	0.00	5	41.70	41.80	-5	1,256	-0.40%
2020/09/11	7	42.16	0	0.00	42.00	7	1,935	0.36%
2020/09/08	1	43.35	0	0.00	43.35	1	2,337	0.04%
2020/09/07	2	43.80	0	0.00	43.60	2	2,338	0.09%
2020/09/03	1	43.25	1	43.25	43.00	0	2,352	0.00%
2020/08/31	0	0.00	4	43.99	43.65	-4	2,376	-0.17%
2020/08/28	2	44.40	0	0.00	44.10	2	2,374	0.08%
2020/08/27	0	0.00	3	44.22	44.10	-3	2,366	-0.13%
2020/08/26	6	44.70	4	44.50	44.40	2	2,363	0.08%
2020/08/24	5	45.07	5	44.71	44.50	0	2,355	0.00%
2020/08/21	2	44.30	0	0.00	44.40	2	2,336	0.09%
2020/08/20	1	43.95	14	43.88	43.55	-13	2,337	-0.56%
2020/08/19	4	43.61	0	0.00	43.70	4	2,323	0.17%
2020/08/14	10	42.67	0	0.00	42.15	10	2,351	0.43%
2020/08/10	3	43.97	7	44.08	44.00	-4	2,391	-0.17%
2020/08/07	11	44.63	0	0.00	44.35	11	2,395	0.46%
2020/08/06	4	45.20	16	44.22	43.85	-12	2,398	-0.50%
2020/08/05	2	44.55	0	0.00	44.75	2	2,399	0.08%
2020/08/04	3	44.67	5	44.49	44.40	-2	2,416	-0.08%
2020/08/03	3	43.15	0	0.00	45.05	3	2,409	0.12%
2020/07/30	0	0.00	3	42.45	42.55	-3	2,556	-0.12%
2020/07/29	9	42.66	1	42.45	42.30	8	2,591	0.31%
2020/07/28	4	41.46	0	0.00	41.50	4	2,638	0.15%
2020/07/27	0	0.00	23	42.98	42.65	-23	2,636	-0.87%
2020/07/23	9	46.26	9	45.53	45.10	0	2,687	0.00%
2020/07/22	1	47.10	0	0.00	46.00	1	2,748	0.04%
2020/07/21	3	46.45	0	0.00	46.20	3	2,751	0.11%
2020/07/20	5	44.57	7	44.62	45.40	-2	2,747	-0.07%
2020/07/17	9	46.16	2	46.75	45.70	7	2,739	0.26%
2020/07/16	4	47.68	2	48.00	47.25	2	2,758	0.07%
2020/07/15	6	47.66	7	47.73	47.30	-1	2,762	-0.04%
2020/07/14	0	0.00	4	48.60	47.85	-4	2,745	-0.15%
2020/07/13	5	50.18	0	0.00	49.80	5	2,732	0.18%
2020/07/10	8	52.39	13	52.22	50.80	-5	2,715	-0.18%
2020/07/09	14	49.68	10	50.26	50.30	4	2,642	0.15%
2020/07/08	18	49.73	8	50.03	49.10	10	2,589	0.39%
2020/07/07	5	49.90	15	49.20	47.50	-10	2,547	-0.39%
2020/07/06	6	53.60	8	54.00	54.10	-2	2,514	-0.08%
2020/07/03	1	54.60	2	53.80	53.20	-1	2,484	-0.04%
2020/07/02	4	53.50	1	54.50	53.30	3	2,469	0.12%
2020/07/01	4	52.60	4	53.70	54.00	0	2,446	0.00%
2020/06/30	5	54.22	2	54.75	53.40	3	2,437	0.12%
2020/06/29	11	55.26	6	54.97	54.10	5	2,415	0.21%
2020/06/24	4	54.20	10	54.36	53.00	-6	2,415	-0.25%
2020/06/23	18	56.68	18	56.21	55.90	0	2,381	0.00%
2020/06/22	8	56.26	9	57.14	58.80	-1	2,255	-0.04%
2020/06/19	43	55.64	33	54.16	53.50	10	2,164	0.46%
2020/06/18	38	55.17	27	56.09	56.50	11	2,017	0.55%
2020/06/17	23	48.84	54	49.35	51.40	-31	1,811	-1.71%
2020/06/16	34	47.61	38	47.29	46.80	-4	1,608	-0.25%
2020/06/15	12	44.70	15	45.64	44.60	-3	1,502	-0.20%
2020/06/12	1	42.10	2	42.50	42.60	-1	1,426	-0.07%
2020/06/11	5	43.10	0	0.00	42.30	5	1,435	0.35%
2020/06/10	8	43.75	4	43.40	43.30	4	1,439	0.28%
2020/06/09	9	44.05	1	43.55	43.75	8	1,453	0.55%
2020/06/08	2	44.28	3	44.20	43.85	-1	1,472	-0.07%
2020/06/03	2	42.50	0	0.00	42.65	2	1,522	0.13%
2020/06/02	5	42.45	0	0.00	42.40	5	1,536	0.33%
2020/06/01	2	42.63	0	0.00	42.70	2	1,539	0.13%
2020/05/29	1	42.70	0	0.00	42.70	1	1,540	0.06%
2020/05/28	5	42.94	2	42.60	42.65	3	1,543	0.19%
2020/05/25	0	0.00	6	44.84	44.20	-6	1,532	-0.39%
2020/05/22	7	45.04	12	44.98	44.70	-5	1,561	-0.32%
2020/05/21	15	44.20	0	0.00	44.35	15	1,563	0.96%
2020/05/20	1	43.80	0	0.00	43.70	1	1,558	0.06%
2020/05/19	3	44.18	0	0.00	43.40	3	1,554	0.19%
2020/05/15	1	42.80	9	42.60	42.60	-8	1,534	-0.52%
2020/05/14	0	0.00	2	43.80	43.60	-2	1,560	-0.13%
2020/05/13	3	44.73	0	0.00	44.85	3	1,551	0.19%
2020/05/12	0	0.00	43	43.87	44.20	-43	1,545	-2.78%
2020/05/11	0	0.00	7	43.80	43.80	-7	1,544	-0.45%
2020/05/07	0	0.00	101	45.47	45.40	-101	1,521	-6.64%	大賣/鉅額交易
2020/05/06	7	48.94	16	47.26	44.60	-9	1,513	-0.59%
2020/05/05	6	46.53	20	46.74	46.40	-14	1,363	-1.03%
2020/05/04	15	46.77	1	46.25	47.10	14	1,344	1.04%
2020/04/28	10	46.30	0	0.00	45.40	10	1,408	0.71%
2020/04/27	37	45.69	12	44.88	45.70	25	1,380	1.81%
2020/04/24	25	43.42	4	43.60	42.80	21	1,310	1.60%
2020/04/23	0	0.00	7	42.30	42.60	-7	1,293	-0.54%
2020/04/22	0	0.00	4	41.06	41.95	-4	1,286	-0.31%
2020/04/21	9	43.74	7	43.41	42.05	2	1,281	0.16%
2020/04/20	1	42.70	0	0.00	42.50	1	1,228	0.08%
2020/04/16	19	42.29	19	42.07	41.55	0	1,217	0.00%
2020/04/10	0	0.00	1	42.45	41.70	-1	1,204	-0.08%
2020/04/09	8	42.72	5	42.90	42.00	3	1,196	0.25%
2020/04/07	1	41.20	3	41.35	40.80	-2	1,149	-0.17%
2020/04/06	1	40.70	1	41.00	41.00	0	1,140	0.00%
2020/04/01	1	40.60	0	0.00	40.85	1	1,133	0.09%
2020/03/31	3	41.20	4	40.91	40.80	-1	1,119	-0.09%
2020/03/30	21	41.13	21	41.34	41.00	0	1,109	0.00%
2020/03/27	3	39.57	29	39.88	39.15	-26	1,055	-2.46%
2020/03/26	17	38.20	9	37.76	38.55	8	1,054	0.76%
2020/03/25	30	38.42	50	37.78	37.55	-20	1,048	-1.91%
2020/03/24	6	37.84	50	38.00	37.60	-44	1,044	-4.21%
2020/03/19	37	29.40	0	0.00	29.40	37	991	3.73%
2020/03/18	0	0.00	37	32.00	32.00	-37	980	-3.77%
2020/03/17	0	0.00	50	32.50	32.40	-50	989	-5.05%
2020/03/13	50	35.67	11	35.10	35.90	39	989	3.94%
2020/03/12	2	39.90	30	39.20	39.00	-28	979	-2.86%
2020/03/10	13	43.29	10	44.45	42.85	3	997	0.30%
2020/03/09	4	45.50	0	0.00	44.45	4	983	0.41%
2020/03/06	4	43.15	0	0.00	43.60	4	952	0.42%
2020/03/05	1	42.35	2	42.85	42.30	-1	952	-0.10%
2020/03/04	1	42.80	0	0.00	42.60	1	956	0.10%
2020/03/03	2	42.80	0	0.00	42.75	2	962	0.21%
2020/03/02	0	0.00	3	43.15	42.80	-3	975	-0.31%
2020/02/26	0	0.00	3	44.30	43.60	-3	996	-0.30%
2020/02/25	12	46.29	6	45.33	44.95	6	1,073	0.56%
2020/02/24	2	45.45	1	45.20	44.95	1	1,103	0.09%
2020/02/17	1	44.65	0	0.00	45.05	1	1,183	0.08%
2020/02/14	3	43.25	0	0.00	43.25	3	1,198	0.25%
2020/02/12	3	43.52	0	0.00	43.50	3	1,238	0.24%
2020/02/11	1	44.10	0	0.00	44.05	1	1,242	0.08%
2020/02/10	3	45.20	2	45.40	44.50	1	1,239	0.08%
2020/02/06	3	43.85	3	44.10	44.20	0	1,215	0.00%
2020/02/04	13	45.23	44	45.99	44.70	-31	1,188	-2.61%
2020/02/03	9	44.83	3	47.55	47.55	6	1,145	0.52%
2020/01/31	40	43.75	2	43.48	43.25	38	1,116	3.40%
2020/01/30	3	43.30	6	43.63	42.20	-3	1,087	-0.28%
2020/01/20	3	42.60	2	42.55	42.20	1	1,072	0.09%
2020/01/17	3	42.30	0	0.00	42.20	3	1,076	0.28%
2020/01/16	2	42.25	2	42.35	42.15	0	1,079	0.00%
2020/01/15	8	42.53	6	42.50	42.10	2	1,087	0.18%
2020/01/14	2	42.30	2	41.90	42.20	0	1,123	0.00%
2020/01/13	1	42.20	3	42.27	42.15	-2	1,132	-0.18%
2020/01/10	8	42.05	6	41.93	41.90	2	1,140	0.18%
2019/12/30	0	0.00	2	41.50	41.35	-2	1,324	-0.15%
2019/12/27	0	0.00	2	41.30	41.25	-2	1,463	-0.14%
2019/12/25	0	0.00	1	42.10	42.20	-1	1,502	-0.07%
2019/12/23	20	42.05	0	0.00	42.75	20	1,487	1.34%
2019/12/20	11	41.21	0	0.00	41.40	11	1,460	0.75%
2019/12/19	4	40.03	1	40.00	39.90	3	1,445	0.21%
2019/12/18	0	0.00	1	41.00	41.00	-1	1,420	-0.07%
2019/12/12	10	42.10	1	42.15	42.10	9	1,387	0.65%
2019/12/11	1	43.15	10	43.27	42.80	-9	1,372	-0.66%
2019/12/10	21	44.05	0	0.00	44.05	21	1,354	1.55%
2019/12/09	20	44.50	0	0.00	44.50	20	1,351	1.48%
2019/12/06	7	45.83	8	45.91	45.15	-1	1,338	-0.07%
2019/12/05	23	45.65	13	45.51	45.90	10	1,313	0.76%
2019/12/04	2	44.95	0	0.00	44.75	2	1,285	0.16%
2019/12/03	7	44.80	10	44.56	44.65	-3	1,278	-0.23%
2019/12/02	4	43.20	1	43.20	43.40	3	1,260	0.24%
2019/11/29	1	44.45	12	43.90	43.70	-11	1,241	-0.89%
2019/11/27	1	45.10	0	0.00	45.05	1	1,221	0.08%
2019/11/26	0	0.00	3	44.72	44.85	-3	1,200	-0.25%
2019/11/22	82	46.17	26	46.03	45.50	56	1,161	4.82%
2019/11/21	60	44.60	60	44.65	44.80	0	1,068	0.00%
2019/11/20	51	43.78	44	43.53	43.45	7	995	0.70%
2019/11/19	24	42.25	4	41.90	42.50	20	926	2.16%
2019/11/18	20	42.13	10	42.19	41.50	10	912	1.10%
2019/11/15	33	42.42	21	42.25	42.70	12	896	1.34%
2019/11/14	0	0.00	1	41.70	42.35	-1	881	-0.11%
2019/11/13	0	0.00	1	43.50	41.70	-1	865	-0.12%
2019/11/12	8	41.51	8	42.01	42.10	0	807	0.00%
2019/11/11	15	41.36	14	40.34	40.00	1	769	0.13%
2019/11/08	19	40.92	17	40.82	40.75	2	757	0.26%
2019/11/07	3	40.25	3	40.10	39.95	0	742	0.00%
2019/11/06	1	40.15	0	0.00	40.20	1	736	0.14%
2019/11/05	0	0.00	1	40.15	40.10	-1	730	-0.14%
2019/11/01	2	40.90	0	0.00	40.85	2	719	0.28%
2019/10/31	0	0.00	5	41.10	40.90	-5	714	-0.70%
2019/10/30	34	41.17	30	41.31	40.95	4	702	0.57%
2019/10/29	2	39.40	0	0.00	39.40	2	658	0.30%
2019/10/22	34	41.42	35	41.24	40.65	-1	617	-0.16%
2019/10/18	1	39.15	1	38.80	38.30	0	561	0.00%
2019/10/17	12	40.53	12	40.00	39.20	0	548	0.00%
2019/10/15	1	39.85	2	40.13	39.85	-1	522	-0.19%
2019/10/09	25	41.92	28	41.76	40.90	-3	480	-0.62%
2019/10/08	7	40.06	3	40.07	39.55	4	392	1.02%
2019/10/07	1	39.85	0	0.00	39.85	1	380	0.26%
2019/10/04	0	0.00	2	38.98	40.80	-2	358	-0.56%
2019/10/03	32	41.00	34	41.02	39.55	-2	317	-0.63%
2019/09/25	0	0.00	4	34.90	34.90	-4	128	-3.12%
2019/09/19	0	0.00	1	34.25	34.20	-1	122	-0.81%
2019/09/11	0	0.00	7	35.55	35.30	-7	112	-6.20%
2019/08/01	4	30.50	0	0.00	30.45	4	57	6.91%
2019/07/30	3	29.80	0	0.00	29.90	3	56	5.33%
2019/05/16	1	29.85	0	0.00	29.85	1	78	1.28%
2019/02/15	0	0.00	2	29.95	29.90	-2	56	-3.53%
2019/01/07	2	29.75	0	0.00	29.65	2	66	3.01%
2018/09/18	0	0.00	1	32.30	32.25	-1	149	-0.67%
2018/09/06	1	33.35	0	0.00	33.40	1	168	0.59%
2018/08/24	5	33.50	0	0.00	33.55	5	189	2.63%
2018/08/16	1	34.60	1	34.70	34.70	0	195	0.00%
2018/08/09	1	36.20	0	0.00	36.20	1	203	0.49%
2018/07/31	1	36.45	0	0.00	36.35	1	219	0.46%
2018/07/27	7	36.62	0	0.00	36.60	7	233	3.00%
2018/07/24	5	36.37	0	0.00	36.35	5	256	1.95%
2018/06/25	1	38.10	0	0.00	38.00	1	605	0.17%
2018/06/07	3	37.40	0	0.00	37.35	3	605	0.50%
2018/06/04	0	0.00	2	38.05	37.80	-2	603	-0.33%
2018/06/01	2	37.25	0	0.00	37.70	2	597	0.33%
2018/05/24	3	37.20	0	0.00	36.95	3	573	0.52%
2018/05/23	2	37.00	0	0.00	36.90	2	573	0.35%
2018/05/11	5	37.85	0	0.00	37.60	5	561	0.89%
2018/05/07	3	38.05	0	0.00	37.85	3	555	0.54%
2018/05/04	3	38.60	0	0.00	38.60	3	548	0.55%
2018/05/02	0	0.00	1	39.95	39.45	-1	549	-0.18%
2018/04/30	1	39.80	0	0.00	39.60	1	548	0.18%
2018/04/25	0	0.00	1	38.50	39.30	-1	524	-0.19%
2018/04/24	0	0.00	1	39.00	38.90	-1	521	-0.19%
2018/04/23	1	40.15	1	40.50	40.80	0	509	0.00%
2018/04/20	1	40.40	0	0.00	40.40	1	488	0.20%
2018/04/19	2	39.25	0	0.00	39.00	2	471	0.42%
2018/04/16	3	39.05	0	0.00	39.05	3	467	0.64%
2018/04/10	0	0.00	1	41.00	39.90	-1	439	-0.23%
2018/04/09	1	42.45	1	41.20	41.65	0	421	0.00%
2018/04/03	1	40.60	1	41.20	41.00	0	401	0.00%
2018/04/02	2	40.85	2	40.93	40.90	0	379	0.00%
2018/03/31	9	39.59	2	39.60	39.65	7	318	2.20%
2018/03/30	1	39.70	0	0.00	38.65	1	291	0.34%
2018/03/22	0	0.00	3	37.13	36.90	-3	213	-1.41%
2018/03/14	3	36.70	0	0.00	36.95	3	207	1.45%
2018/02/21	1	36.70	0	0.00	36.65	1	210	0.47%
2018/01/22	1	38.50	0	0.00	38.30	1	205	0.49%
2018/01/19	0	0.00	6	38.75	38.65	-6	202	-2.97%
2018/01/16	0	0.00	3	39.90	39.30	-3	204	-1.46%