勝一 (1773)-新光-新竹券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.0
漲跌
▼5.0
漲幅
-2.79%
成交量
542張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	174.50	0	0.00	174.00	0	1,427	0.00%
2024/04/25	0.4	179.50	0	0.00	179.50	0.4	1,414	0.03%
2024/04/24	0	180.00	0	0.00	178.50	0	1,409	0.00%
2024/04/22	0	0.00	2	170.75	172.00	-2	1,396	-0.14%
2024/04/19	4	178.37	0	0.00	177.00	4	1,382	0.29%
2024/04/18	0	0.00	4	183.13	183.50	-4	1,357	-0.29%
2024/04/17	0	0.00	0.2	185.50	185.50	-0.2	1,340	-0.01%
2024/04/16	1	181.50	2.5	179.59	181.00	-1.5	1,332	-0.11%
2024/04/15	1	188.00	0	0.00	188.50	1	1,312	0.08%
2024/04/12	0	190.50	3	189.67	190.00	-3	1,296	-0.23%
2024/04/11	3	185.83	2	183.00	188.00	1	1,278	0.08%
2024/04/10	0	189.50	0	0.00	188.00	0	1,252	0.00%
2024/04/09	2	191.50	0	0.00	190.00	2	1,239	0.16%
2024/04/08	0	0.00	6	183.67	191.00	-6	1,216	-0.49%
2024/04/03	0	184.00	1	182.50	184.00	-1	1,176	-0.08%
2024/04/02	1	183.00	1.1	183.64	183.50	-0.1	1,164	-0.01%
2024/04/01	4	185.00	1	183.50	181.50	3	1,153	0.26%
2024/03/29	2.1	186.90	4.1	186.74	185.50	-2	1,133	-0.18%
2024/03/28	2	189.75	1	188.50	192.00	1	1,108	0.09%
2024/03/27	8	191.81	1.2	194.15	193.00	6.8	1,067	0.64%
2024/03/26	7	188.21	7	188.43	184.00	0	995	0.00%
2024/03/25	0	0.00	1	183.01	183.00	-1	939	-0.11%
2024/03/22	3	181.50	17	179.12	180.00	-14	915	-1.53%
2024/03/21	4	184.75	1	182.00	181.50	3	885	0.34%
2024/03/20	4	178.88	0	0.00	178.00	4	826	0.48%
2024/03/19	0	179.93	2	180.25	179.00	-2	811	-0.24%
2024/03/18	2	180.50	2.1	181.26	176.00	-0.1	780	-0.01%
2024/03/15	0	0.00	0	174.00	173.00	0	760	0.00%
2024/03/13	0	0.00	7	178.50	174.50	-7	728	-0.96%
2024/03/12	1	178.50	1	180.00	177.00	0	698	0.00%
2024/03/11	0	0.00	2	172.00	169.50	-2	667	-0.30%
2024/03/08	4	177.00	3	178.00	174.00	1	653	0.15%
2024/03/07	6	182.66	0.1	178.75	177.00	6	602	0.99%
2024/03/06	7.1	180.85	8.1	179.55	182.50	-1.1	509	-0.21%
2024/03/05	5	171.10	4.1	170.05	167.50	0.9	439	0.21%
2024/03/04	1.5	167.16	3.1	164.82	165.50	-1.6	378	-0.42%
2024/03/01	0.1	155.00	4	155.37	155.00	-3.9	331	-1.19%
2024/02/29	4.4	153.86	3	154.32	153.00	1.4	330	0.42%
2024/02/27	2	159.50	10.1	158.84	158.00	-8.1	309	-2.63%
2024/02/26	4	154.25	3.1	154.83	153.50	0.9	263	0.33%
2024/02/23	5.5	153.52	0	0.00	151.00	5.5	245	2.24%
2024/02/22	1	153.50	1	154.00	153.50	0	230	0.00%
2024/02/21	3.1	153.52	1	153.00	153.50	2.1	204	1.03%
2024/02/20	1.5	149.33	0	0.00	148.50	1.5	185	0.81%
2024/02/19	6.1	149.21	1	147.00	151.00	5.1	176	2.92%
2024/02/16	13	143.85	0	0.00	144.50	13	159	8.17%
2024/01/17	1	128.00	0	0.00	127.50	1	117	0.85%
2024/01/16	1	130.00	0	0.00	130.00	1	114	0.87%
2024/01/05	0	0.00	0	132.50	134.00	0	117	-0.03%
2023/12/27	0	0.00	8	135.50	137.00	-8	113	-7.05%
2023/12/21	0	135.50	0	0.00	134.00	0	109	0.00%
2023/11/29	1	139.50	0	0.00	138.00	1	104	0.96%
2023/11/28	0	0.00	0	139.00	139.50	0	103	-0.02%
2023/11/27	1	136.50	1	137.00	136.50	0	100	0.00%
2023/11/17	0	131.00	0	0.00	129.00	0	87	0.02%
2023/11/15	0.4	128.79	1	128.00	131.00	-0.6	88	-0.70%
2023/11/14	0	126.50	0	0.00	127.00	0	86	0.03%
2023/11/13	0.2	128.00	0	0.00	126.50	0.2	86	0.23%
2023/11/08	1	127.00	0	0.00	128.00	1	95	1.05%
2023/11/06	0.2	128.00	0	0.00	127.50	0.2	104	0.19%
2023/11/03	0.2	127.50	0	0.00	127.00	0.2	105	0.19%
2023/11/01	0	0.00	0.5	126.00	126.00	-0.5	107	-0.47%
2023/10/27	0	0.00	2	128.50	128.00	-2	112	-1.77%
2023/10/26	1	128.50	0	0.00	127.50	1	119	0.84%
2023/10/18	0.3	133.67	0	0.00	133.00	0.3	125	0.24%
2023/10/17	0.2	134.00	0	0.00	135.00	0.2	123	0.16%
2023/10/13	0.5	134.33	0	0.00	134.50	0.5	135	0.33%
2023/10/11	0	0.00	2	133.50	134.00	-2	147	-1.36%
2023/10/03	0.6	132.00	0	0.00	132.50	0.6	153	0.36%
2023/09/25	2	130.50	0	0.00	132.00	2	165	1.21%
2023/09/22	0.6	130.00	0	0.00	130.50	0.6	167	0.36%
2023/09/21	1	130.00	0	0.00	130.00	1	168	0.59%
2023/09/20	1	132.50	0	0.00	132.00	1	168	0.59%
2023/09/05	1	132.50	0	0.00	134.00	1	185	0.54%
2023/08/30	0.2	128.50	0	0.00	128.50	0.2	200	0.10%
2023/08/22	1	127.50	2	129.00	129.00	-1	216	-0.46%
2023/08/17	1.2	127.58	0	0.00	127.50	1.2	221	0.54%
2023/08/15	1.1	126.55	0	0.00	127.00	1.1	219	0.50%
2023/08/14	1	127.50	0	0.00	126.00	1	221	0.45%
2023/08/11	1	132.00	0	0.00	130.50	1	221	0.45%
2023/08/10	0.4	135.50	0	0.00	133.00	0.4	218	0.18%
2023/08/08	2	137.25	0	0.00	137.50	2	215	0.93%
2023/08/07	10	139.00	0	0.00	139.00	10	213	4.68%
2023/08/02	0	0.00	1	137.50	138.00	-1	215	-0.46%
2023/07/31	8	140.88	2	144.00	139.00	6	215	2.79%
2023/07/28	2	139.25	0	0.00	139.50	2	210	0.95%
2023/07/26	1	139.00	0	0.00	139.00	1	212	0.47%
2023/07/18	0	0.00	2	140.50	141.00	-2	223	-0.90%
2023/07/17	2	135.50	0	0.00	139.00	2	214	0.93%
2023/07/14	0.2	135.00	0	0.00	134.50	0.2	207	0.10%
2023/07/13	1.2	132.50	0	0.00	132.50	1.2	208	0.58%
2023/07/11	0.2	134.00	0	0.00	134.00	0.2	219	0.09%
2023/07/05	1	128.00	0	0.00	128.50	1	228	0.44%
2023/07/04	0	0.00	1	128.50	129.50	-1	231	-0.43%
2023/07/03	2	130.75	0	131.50	130.00	2	233	0.86%
2023/06/29	0.4	131.00	1	130.00	130.50	-0.6	231	-0.26%
2023/06/26	0.4	132.00	0	0.00	131.00	0.4	237	0.17%
2023/06/21	0.3	133.50	0	0.00	135.00	0.3	238	0.13%
2023/06/20	0.2	133.00	0	0.00	133.00	0.2	249	0.08%
2023/06/16	0.3	137.00	0.3	135.00	136.50	0.1	250	0.02%
2023/06/14	0.2	137.00	0	0.00	136.00	0.2	251	0.07%
2023/06/09	0	0.00	1	137.50	137.50	-1	255	-0.39%
2023/06/08	0.1	138.00	0	0.00	138.00	0.1	260	0.02%
2023/06/07	1	139.00	0	0.00	139.00	1	257	0.39%
2023/06/06	0.3	137.00	0	0.00	137.00	0.3	255	0.12%
2023/06/05	0.4	135.36	0	0.00	135.50	0.4	258	0.14%
2023/06/02	0	133.00	0	0.00	134.00	0	258	0.02%
2023/05/30	8.4	131.48	0	0.00	131.00	8.4	258	3.25%
2023/05/29	0	130.50	0	0.00	130.50	0	262	0.02%
2023/05/26	0.5	130.00	0	0.00	129.00	0.5	268	0.20%
2023/05/23	0.1	128.00	3	128.50	128.00	-2.9	302	-0.96%
2023/05/22	1	127.50	0	0.00	127.00	1	303	0.33%
2023/05/17	1	126.00	0	128.00	129.00	1	303	0.32%
2023/05/12	0.2	122.50	0	0.00	122.00	0.2	301	0.07%
2023/05/11	0.2	122.50	0	0.00	122.00	0.2	302	0.07%
2023/05/10	0	0.00	1	123.00	123.50	-1	302	-0.33%
2023/05/09	1	122.01	0	0.00	122.00	1	303	0.33%
2023/05/08	0	0.00	5	125.50	123.00	-5	307	-1.63%
2023/05/05	0	128.00	0	0.00	128.00	0	307	0.00%
2023/05/04	0	128.00	0	0.00	128.00	0	317	0.00%
2023/05/03	0.1	129.00	0	0.00	129.50	0.1	340	0.03%
2023/04/21	20	127.83	20	127.20	128.50	0	337	0.00%
2023/04/20	0	0.00	0.2	127.50	127.50	-0.2	338	-0.06%
2023/04/19	0	0.00	0.4	128.50	128.50	-0.4	338	-0.12%
2023/04/18	2	130.00	0	0.00	128.50	2	336	0.59%
2023/04/17	0	0.00	2	135.00	131.50	-2	332	-0.60%
2023/04/13	0	0.00	1	127.50	127.50	-1	321	-0.31%
2023/04/12	0	0.00	1	129.50	128.50	-1	321	-0.31%
2023/04/11	1	126.50	0.1	127.38	127.00	0.9	320	0.27%
2023/04/10	0	0.00	3.1	129.34	129.00	-3.1	317	-0.96%
2023/04/07	0	124.50	0.4	124.79	125.50	-0.4	307	-0.13%
2023/04/06	0.1	124.98	2	125.50	124.50	-1.9	302	-0.63%
2023/03/31	0	0.00	1	123.50	123.50	-1	299	-0.33%
2023/03/30	0	122.00	0	0.00	123.50	0	298	0.01%
2023/03/29	0.1	121.10	0	122.50	121.00	0	295	0.00%
2023/03/28	0	122.00	0.1	122.58	121.50	-0.1	298	-0.03%
2023/03/27	0	122.50	0.2	122.92	122.50	-0.2	294	-0.05%
2023/03/24	2	122.25	0.1	122.00	121.50	1.9	292	0.65%
2023/03/23	3.2	122.88	0.2	122.85	122.50	3	292	1.01%
2023/03/22	0.1	119.14	0.1	119.49	119.00	0	285	0.00%
2023/03/21	3	118.67	0	0.00	118.50	3	285	1.05%
2023/03/20	0	0.00	0.2	118.00	118.00	-0.2	286	-0.07%
2023/03/17	0	115.50	0.1	116.40	116.00	-0.1	286	-0.03%
2023/03/16	0	116.00	0.2	115.99	114.50	-0.1	287	-0.05%
2023/03/15	0	0.00	0.1	118.83	117.50	-0.1	287	-0.02%
2023/03/14	0	0.00	0.1	118.92	118.50	-0.1	287	-0.04%
2023/03/13	0	116.00	0.4	117.75	118.50	-0.4	290	-0.13%
2023/03/10	0	120.00	0.1	119.50	119.00	0	284	-0.01%
2023/03/09	0	0.00	3	120.84	121.00	-3	288	-1.05%
2023/03/08	1.1	121.50	0.2	121.70	122.00	1	301	0.32%
2023/03/07	0.1	122.50	0.1	122.25	122.50	0	296	-0.01%
2023/03/06	0	0.00	8	120.00	120.00	-8	295	-2.71%
2023/03/02	0	0.00	0	120.75	120.50	0	299	-0.01%
2023/03/01	0	119.50	0	0.00	120.00	0	298	0.00%
2023/02/24	0	0.00	0	122.00	121.50	0	294	-0.01%
2023/02/23	18.2	121.95	5.2	121.92	122.00	13	288	4.52%
2023/02/22	0	130.50	2	129.50	130.50	-2	250	-0.79%
2023/02/20	0	0.00	1	130.00	131.50	-1	264	-0.38%
2023/02/17	0	130.00	0	0.00	129.50	0	272	0.00%
2023/02/15	0.2	129.52	0	0.00	128.50	0.2	281	0.08%
2023/02/14	0.1	132.00	0	0.00	131.00	0.1	280	0.04%
2023/02/10	0	131.00	1	131.00	130.00	-1	283	-0.35%
2023/02/08	0.1	134.00	0	0.00	133.50	0.1	287	0.04%
2023/02/07	0.1	133.17	0	0.00	133.50	0.1	286	0.04%
2023/02/06	1	133.00	1	134.00	133.00	0	285	0.01%
2023/02/03	1.1	134.07	0	0.00	136.50	1.1	282	0.39%
2023/02/02	2.1	138.70	0.1	139.10	136.50	2.1	278	0.75%
2023/02/01	0	139.00	1.5	138.17	139.00	-1.5	268	-0.56%
2023/01/31	1.1	128.30	0	0.00	128.50	1.1	244	0.45%
2023/01/30	0.1	121.50	1	121.00	120.50	-0.9	232	-0.38%
2023/01/17	1	117.50	0	0.00	117.50	1	228	0.44%
2023/01/13	1.4	119.14	0	0.00	118.50	1.4	231	0.60%
2023/01/12	0	119.50	0	0.00	119.00	0	240	0.01%
2023/01/11	0	0.00	1	118.00	118.50	-1	242	-0.41%
2023/01/10	1	118.99	2	119.50	118.50	-1	244	-0.40%
2023/01/09	2	116.75	0.3	117.00	117.00	1.8	244	0.73%
2023/01/06	0	0.00	1	115.00	115.50	-1	246	-0.41%
2023/01/05	0	115.50	0	0.00	114.00	0	253	0.01%
2023/01/04	1	115.50	1	117.50	115.00	0	260	0.00%
2022/12/30	0	0.00	24	114.19	114.50	-24	264	-9.09%
2022/12/27	1	114.50	1	115.00	115.50	0	269	0.00%
2022/12/26	0	0.00	1	114.00	114.00	-1	272	-0.37%
2022/12/20	1	116.50	0.2	114.60	113.50	0.9	311	0.27%
2022/12/19	0	0.00	1	117.00	116.50	-1	321	-0.31%
2022/12/16	1	117.00	0	0.00	117.00	1	323	0.31%
2022/12/14	0	0.00	2	119.75	118.50	-2	322	-0.62%
2022/12/09	0	0.00	0	117.50	116.50	0	325	0.00%
2022/12/08	0	0.00	0	117.50	116.50	0	326	0.00%
2022/12/07	0	0.00	2	118.75	117.50	-2	324	-0.62%
2022/12/06	1	119.00	0	0.00	117.50	1	321	0.31%
2022/12/05	0	121.00	0.1	121.00	120.50	-0.1	322	-0.02%
2022/12/01	11.3	119.80	0	0.00	117.50	11.3	322	3.49%
2022/11/30	16.1	118.13	0	0.00	118.50	16.1	319	5.04%
2022/11/24	0	0.00	1	114.99	115.00	-1	322	-0.31%
2022/11/23	1.1	111.00	0.3	111.00	111.00	0.9	321	0.26%
2022/11/21	0	0.00	5.3	108.81	109.00	-5.3	331	-1.59%
2022/11/17	0	0.00	0	110.50	110.00	0	331	-0.01%
2022/11/15	2	113.00	0	113.50	113.50	2	326	0.61%
2022/11/14	0	0.00	1	109.02	108.50	-1	336	-0.30%
2022/11/10	0	0.00	0.1	107.00	106.00	-0.1	333	-0.03%
2022/11/09	2.2	106.27	0.1	107.00	108.00	2.2	334	0.64%
2022/11/07	1	106.50	0	0.00	106.50	1	333	0.30%
2022/11/03	0	102.50	0	0.00	103.00	0	328	0.01%
2022/11/02	0.1	103.50	0.1	103.50	103.50	0	330	0.00%
2022/11/01	0	0.00	0.1	103.00	103.00	-0.1	332	-0.02%
2022/10/31	0.1	100.50	0.1	101.00	100.50	0	332	0.01%
2022/10/28	0.1	100.50	0	0.00	99.70	0.1	339	0.01%
2022/10/27	0.1	102.00	0.1	102.50	102.00	0	341	0.00%
2022/10/26	0.1	100.00	0	0.00	100.00	0.1	344	0.03%
2022/10/24	0	102.00	0	103.00	102.00	0	349	0.00%
2022/10/21	0.1	100.00	0.1	100.50	99.70	0	350	0.01%
2022/10/20	0.2	99.14	1	100.50	99.00	-0.8	349	-0.23%
2022/10/18	1	101.00	0	0.00	103.50	1	353	0.29%
2022/10/11	0.1	108.55	0	0.00	107.00	0.1	383	0.03%
2022/10/07	0	0.00	0	114.50	113.50	0	382	-0.01%
2022/10/06	0	113.00	0	0.00	113.00	0	387	0.01%
2022/10/05	0.1	117.17	0	0.00	115.00	0.1	386	0.02%
2022/10/04	0.1	117.00	1	118.00	118.00	-1	387	-0.24%
2022/10/03	0.1	115.50	0	0.00	116.00	0.1	392	0.02%
2022/09/30	0.1	111.50	0.1	114.00	114.00	0	396	0.00%
2022/09/29	2	112.25	0	0.00	113.50	2	388	0.51%
2022/09/28	0.1	112.00	0	0.00	110.00	0.1	393	0.03%
2022/09/27	0.1	117.00	0	0.00	116.50	0.1	390	0.03%
2022/09/26	0.1	120.50	1	120.33	116.00	-0.9	390	-0.24%
2022/09/23	0	125.50	0.1	125.50	124.50	0	389	-0.01%
2022/09/22	0	126.00	0	126.50	126.00	0	402	0.00%
2022/09/21	0.1	127.50	0	0.00	127.00	0.1	425	0.02%
2022/09/19	0	128.50	0	0.00	127.50	0	455	0.00%
2022/09/13	0.1	130.50	0	0.00	129.50	0.1	479	0.02%
2022/09/08	1	127.01	0	129.00	129.00	1	487	0.21%
2022/09/07	0	128.00	4.6	128.15	127.50	-4.6	495	-0.92%
2022/09/06	2	130.52	0	0.00	131.00	2	503	0.40%
2022/09/05	3	131.00	0	0.00	133.00	3	502	0.60%
2022/09/02	0.1	133.00	0	0.00	131.50	0.1	505	0.02%
2022/09/01	0	132.00	0	0.00	132.00	0	504	0.00%
2022/08/31	1.1	134.05	2.1	132.56	134.50	-0.9	503	-0.19%
2022/08/30	0	135.50	2	135.50	136.50	-2	498	-0.40%
2022/08/29	1.4	137.13	2	139.00	137.00	-0.6	506	-0.12%
2022/08/26	0	0.00	0.1	143.00	142.00	-0.1	513	-0.01%
2022/08/18	0	0.00	1.2	143.17	146.00	-1.2	562	-0.21%
2022/08/16	1	145.50	0	0.00	145.00	1	558	0.18%
2022/08/15	0	144.00	0	150.58	145.00	0	556	0.00%
2022/08/12	0.2	143.50	0	0.00	142.50	0.2	561	0.04%
2022/08/11	2	142.00	0	0.00	141.50	2	566	0.35%
2022/08/09	0	140.50	0	0.00	142.50	0	568	0.00%
2022/08/08	0.1	141.50	0	0.00	141.50	0.1	570	0.01%
2022/08/04	0	140.50	0	0.00	142.00	0	572	0.01%
2022/08/03	0.3	144.00	0	0.00	143.50	0.3	566	0.05%
2022/08/02	0	143.50	0	0.00	144.50	0	567	0.00%
2022/08/01	0.3	149.50	0	0.00	147.00	0.3	568	0.05%
2022/07/29	0.3	150.39	1	148.50	150.00	-0.7	568	-0.13%
2022/07/28	0	148.00	0	0.00	147.00	0	566	0.00%
2022/07/27	1	147.48	1	148.00	148.50	0	568	0.00%
2022/07/26	0	0.00	0.4	146.00	146.00	-0.4	569	-0.07%
2022/07/25	0.1	149.50	0	0.00	149.50	0.1	569	0.01%
2022/07/22	2	157.00	0	0.00	155.00	2	564	0.35%
2022/07/21	0	144.00	0	0.00	145.50	0	535	0.00%
2022/07/20	1.2	146.91	2	143.50	143.50	-0.8	536	-0.15%
2022/07/19	0.1	145.00	0	0.00	143.50	0.1	542	0.02%
2022/07/18	1	142.50	0	0.00	145.00	1	542	0.18%
2022/07/15	1	141.00	0	0.00	142.00	1	538	0.19%
2022/07/14	0	0.00	2	139.50	141.00	-2	538	-0.37%
2022/07/13	1	136.50	2	136.75	136.50	-1	543	-0.18%
2022/07/12	2	132.00	0	0.00	132.00	2	550	0.36%
2022/07/11	1	139.00	0	0.00	138.00	1	558	0.18%
2022/07/08	0	139.50	0	0.00	137.50	0	564	0.00%
2022/07/07	1	132.56	1	131.00	135.50	0	564	0.00%
2022/07/06	0.2	136.97	0	0.00	133.50	0.2	563	0.04%
2022/07/04	0	139.00	0	0.00	139.00	0	578	0.00%
2022/07/01	0.4	144.49	2	148.00	140.50	-1.6	587	-0.27%
2022/06/30	2.2	152.14	0.1	154.00	150.50	2.1	582	0.36%
2022/06/29	1	159.52	0	0.00	160.50	1	572	0.18%
2022/06/28	0	0.00	0.1	209.00	208.00	-0.1	567	-0.02%
2022/06/27	0	0.00	1	208.98	209.50	-1	560	-0.18%
2022/06/24	0	0.00	1	203.50	205.50	-1	556	-0.18%
2022/06/23	2	200.75	1.2	203.00	202.00	0.8	560	0.14%
2022/06/22	1	199.00	0	0.00	199.00	1	568	0.18%
2022/06/21	0	0.00	2	199.00	204.50	-2	570	-0.35%
2022/06/20	1.1	198.45	3	196.50	196.00	-2	587	-0.33%
2022/06/17	0.1	201.00	0	0.00	203.50	0.1	614	0.02%
2022/06/14	1	193.50	1	196.00	196.50	0	784	0.00%
2022/06/09	1	197.50	0	0.00	201.00	1	846	0.12%
2022/06/08	0	199.00	1	200.50	197.50	-1	866	-0.12%
2022/06/07	3	198.33	0	0.00	198.00	3	890	0.34%
2022/06/06	0.1	209.00	0	0.00	204.50	0.1	888	0.01%
2022/06/02	7	224.64	9	225.22	218.00	-2	904	-0.22%
2022/06/01	3	213.50	4.3	213.05	212.50	-1.3	875	-0.14%
2022/05/31	0.1	201.50	4.2	203.31	216.00	-4.2	877	-0.47%
2022/05/30	7.2	201.61	6	205.00	202.50	1.2	922	0.13%
2022/05/26	0	196.33	1	198.00	194.50	-1	1,001	-0.10%
2022/05/24	0	0.00	1	197.00	196.00	-1	1,096	-0.09%
2022/05/23	0	0.00	2	201.00	198.50	-2	1,150	-0.17%
2022/05/20	3.1	201.68	0.3	202.00	198.50	2.8	1,164	0.24%
2022/05/19	0.1	198.00	0	0.00	206.00	0.1	1,173	0.01%
2022/05/18	1	202.50	2	202.50	202.00	-1	1,195	-0.08%
2022/05/16	1.2	198.58	0	0.00	198.50	1.2	1,254	0.10%
2022/05/13	4	195.00	0	0.00	196.00	4	1,264	0.32%
2022/05/12	0	0.00	0	191.50	191.00	0	1,274	0.00%
2022/05/11	0.1	196.00	0	0.00	194.50	0.1	1,277	0.01%
2022/05/10	0	195.00	0	0.00	198.00	0	1,293	0.00%
2022/05/09	0	0.00	2	197.75	197.50	-2	1,313	-0.15%
2022/05/06	0	200.50	0	200.50	202.50	0	1,324	0.00%
2022/05/04	1	200.50	0	0.00	202.00	1	1,376	0.07%
2022/04/28	0	0.00	1	203.00	204.00	-1	1,403	-0.07%
2022/04/27	4	196.13	0	197.50	198.50	4	1,405	0.28%
2022/04/26	0	202.00	0	0.00	202.50	0	1,408	0.00%
2022/04/25	1	201.50	0	0.00	200.50	1	1,412	0.07%
2022/04/22	0	209.00	0	0.00	209.00	0	1,418	0.00%
2022/04/20	0	0.00	0.1	212.00	211.50	-0.1	1,439	-0.01%
2022/04/19	0.1	210.94	0	0.00	211.00	0.1	1,453	0.01%
2022/04/15	1.3	208.36	0	210.50	207.00	1.3	1,455	0.09%
2022/04/13	0	217.00	0	0.00	216.50	0	1,494	0.00%
2022/04/12	0	216.50	0	0.00	219.00	0	1,530	0.00%
2022/04/11	0	220.50	1	223.00	218.00	-1	1,564	-0.06%
2022/04/08	3	221.67	3	221.50	221.50	0	1,622	0.00%
2022/04/07	1	220.00	0	0.00	218.50	1	1,778	0.06%
2022/04/06	0	0.00	0	228.00	228.00	0	1,944	0.00%
2022/04/01	4	225.50	4.1	223.28	225.50	-0.1	2,056	0.00%
2022/03/31	0	0.00	1	229.00	224.00	-1	2,119	-0.05%
2022/03/28	2	220.50	3	224.99	227.50	-1	2,100	-0.05%
2022/03/25	6	226.42	2	222.75	222.50	4	2,085	0.19%
2022/03/24	1	227.51	1	228.50	229.00	0	2,067	0.00%
2022/03/23	1	227.00	0.8	227.50	227.50	0.2	2,059	0.01%
2022/03/22	3.2	229.05	6.5	229.58	226.00	-3.4	2,039	-0.16%
2022/03/21	1	223.50	0	0.00	219.50	1	2,005	0.05%
2022/03/18	8.1	224.40	12	225.21	227.00	-3.9	1,980	-0.20%
2022/03/17	5	216.40	5	215.50	219.00	0	1,865	0.00%
2022/03/16	1	200.00	0	0.00	207.00	1	1,810	0.06%
2022/03/14	1	212.50	1	208.00	207.00	0	1,786	0.00%
2022/03/11	1	202.50	2	203.01	206.50	-1	1,769	-0.06%
2022/03/10	2	199.00	4	200.13	202.50	-2	1,750	-0.11%
2022/03/09	1	189.00	1	190.00	190.00	0	1,734	0.00%
2022/03/08	4.1	188.10	3	189.50	186.00	1.1	1,725	0.06%
2022/03/07	1	193.49	0	190.00	193.50	1	1,695	0.06%
2022/03/04	4	198.38	3	198.34	198.00	1	1,676	0.06%
2022/03/03	3	204.00	3.2	202.08	200.50	-0.2	1,662	-0.01%
2022/03/02	4	196.38	4	196.38	198.00	0	1,611	0.00%
2022/03/01	3	192.00	3	193.83	195.00	0	1,580	0.00%
2022/02/25	6	188.17	6	185.83	187.00	0	1,527	0.00%
2022/02/24	16.1	182.03	15	182.07	182.00	1.1	1,482	0.07%
2022/02/23	9	186.50	5	187.58	180.00	4	1,430	0.28%
2022/02/22	4	181.75	3	180.33	183.50	1	1,380	0.07%
2022/02/21	3	180.67	4	179.38	183.50	-1	1,367	-0.07%
2022/02/18	8	179.63	2	180.00	177.50	6	1,354	0.44%
2022/02/17	4	179.25	6	179.17	181.00	-2	1,332	-0.15%
2022/02/16	1	178.50	2	176.25	175.00	-1	1,291	-0.08%
2022/02/14	0	0.00	1.1	171.89	170.50	-1.1	1,280	-0.09%
2022/02/11	0	0.00	1.1	174.55	174.50	-1.1	1,290	-0.09%
2022/02/10	1	178.50	0	0.00	175.00	1	1,304	0.08%
2022/02/09	0	0.00	4	177.75	178.00	-4	1,301	-0.31%
2022/02/08	2.1	171.77	2	172.00	173.00	0.1	1,311	0.00%
2022/02/07	5.1	170.01	4	169.75	169.50	1.1	1,312	0.08%
2022/01/26	2	167.25	1	165.00	165.00	1	1,284	0.08%
2022/01/24	0.1	156.97	0	0.00	158.00	0.1	1,248	0.01%
2022/01/21	0	0.00	6	160.50	158.00	-6	1,239	-0.48%
2022/01/19	0	159.00	0	0.00	159.50	0	1,225	0.00%
2022/01/18	0	0.00	2	162.25	161.50	-2	1,216	-0.16%
2022/01/17	1	161.50	2	160.50	161.00	-1	1,212	-0.08%
2022/01/14	2.5	154.20	0	157.00	156.00	2.5	1,196	0.21%
2022/01/13	2	160.00	0	0.00	158.50	2	1,181	0.17%
2022/01/12	1	160.00	0	0.00	161.50	1	1,175	0.09%
2022/01/11	1	157.50	1	157.50	156.50	0	1,159	0.00%
2022/01/10	2	159.75	2	160.50	159.50	0	1,149	0.00%
2022/01/07	4	162.25	2.2	165.75	158.00	1.8	1,142	0.16%
2022/01/06	1	163.00	22	163.16	164.00	-21	1,101	-1.91%
2022/01/05	12	163.54	2	163.50	166.00	10	1,083	0.92%
2022/01/04	20	171.78	26	170.35	170.00	-6	1,047	-0.57%
2022/01/03	5	175.70	4.4	176.00	175.00	0.6	1,004	0.06%
2021/12/30	20	177.42	19	175.68	175.50	1	938	0.11%
2021/12/29	20	172.43	27	172.61	178.50	-7	766	-0.91%
2021/12/28	15	159.60	14	160.79	162.50	1	593	0.17%
2021/12/27	9	151.72	3	154.33	152.00	6	483	1.24%
2021/12/24	0	0.00	1	146.00	144.00	-1	428	-0.23%
2021/12/14	1	139.50	0	0.00	139.50	1	470	0.21%
2021/12/13	0	0.00	1	140.50	142.00	-1	501	-0.20%
2021/12/09	2	142.75	1	146.00	142.00	1	674	0.15%
2021/12/08	0	0.00	3	147.00	145.50	-3	668	-0.45%
2021/12/07	1	142.50	11	143.55	142.00	-10	656	-1.52%
2021/12/06	1.2	141.83	0	0.00	141.50	1.2	656	0.18%
2021/12/02	0	0.00	1	138.00	137.50	-1	687	-0.15%
2021/12/01	0	0.00	1	138.50	138.00	-1	710	-0.14%
2021/11/30	1	138.00	2	138.00	138.50	-1	712	-0.14%
2021/11/26	1	134.50	1	135.00	134.50	0	710	0.00%
2021/11/25	1.1	137.11	0	0.00	136.00	1.1	708	0.16%
2021/11/24	1.1	137.00	0	0.00	137.00	1.1	709	0.15%
2021/11/23	2	136.75	0	0.00	136.50	2	712	0.28%
2021/11/17	3	135.01	0	0.00	136.00	3	720	0.42%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/15	1	138.00	1	137.00	137.50	0	727	0.00%
2021/11/12	1	137.50	2	139.25	138.00	-1	731	-0.14%
2021/11/11	2	138.00	5	138.20	139.00	-3	732	-0.41%
2021/11/10	0	0.00	3	143.33	142.50	-3	728	-0.41%
2021/11/09	18	140.81	20.3	142.99	142.50	-2.3	733	-0.32%
2021/11/08	1	139.00	0	0.00	139.00	1	733	0.14%
2021/11/05	28	141.66	15	143.00	143.00	13	731	1.78%
2021/11/04	4	137.13	1	138.50	135.50	3	710	0.42%
2021/11/02	0	135.00	0	0.00	132.00	0	717	0.00%
2021/10/29	0	133.50	0	0.00	133.00	0	737	0.00%
2021/10/27	1	136.50	0	0.00	136.00	1	762	0.13%
2021/10/21	0	0.00	18	132.50	132.00	-18	805	-2.23%
2021/10/20	1	132.50	0	0.00	132.50	1	809	0.12%
2021/10/18	1	133.00	0	0.00	132.00	1	810	0.12%
2021/10/15	18	134.50	0	0.00	134.00	18	812	2.21%
2021/10/14	1	132.50	18.1	130.00	130.50	-17.1	814	-2.10%
2021/10/13	6	130.50	0	0.00	130.50	6	817	0.73%
2021/10/12	12	131.50	0	0.00	133.00	12	820	1.46%
2021/10/08	1	135.00	0	0.00	134.00	1	817	0.12%
2021/10/07	0	0.00	1.2	135.59	136.00	-1.2	825	-0.15%
2021/10/06	1	134.50	1	135.00	134.50	0	838	0.00%
2021/10/05	0	130.50	6	130.00	138.00	-6	841	-0.71%
2021/10/04	1	133.50	0	0.00	130.50	1	836	0.12%
2021/10/01	4	135.88	0	0.00	134.50	4	828	0.49%
2021/09/30	1	140.50	0	0.00	140.50	1	820	0.12%
2021/09/29	2	140.00	0	0.00	139.00	2	822	0.24%
2021/09/28	0	0.00	14	141.89	141.00	-14	835	-1.68%
2021/09/27	13	142.42	0	0.00	142.50	13	835	1.56%
2021/09/24	15	141.47	16.3	141.07	141.50	-1.3	832	-0.16%
2021/09/23	0	0.00	0.3	142.00	141.00	-0.3	827	-0.04%
2021/09/22	1	141.50	0	0.00	141.00	1	818	0.12%
2021/09/17	1	144.00	0.5	146.00	144.50	0.5	811	0.06%
2021/09/16	12	144.96	15	146.00	146.00	-3	799	-0.38%
2021/09/15	12	151.46	16	151.25	143.00	-4	770	-0.52%
2021/09/14	2	141.00	2	151.50	150.50	0	654	0.00%
2021/09/13	2	139.00	0	0.00	138.50	2	602	0.33%
2021/09/10	1	139.50	0	0.00	140.00	1	603	0.17%
2021/09/08	0	137.00	0	0.00	135.50	0	608	0.00%
2021/09/07	8.1	138.70	10	142.30	143.00	-1.9	599	-0.32%
2021/09/03	0	0.00	1	128.50	128.50	-1	583	-0.17%
2021/09/02	1	125.00	0	0.00	125.50	1	598	0.17%
2021/09/01	1	128.00	0	0.00	127.00	1	632	0.16%
2021/08/31	1	129.00	0	0.00	128.50	1	688	0.15%
2021/08/27	1	129.00	0	0.00	128.50	1	747	0.13%
2021/08/23	0	0.00	2	124.50	124.50	-2	734	-0.27%
2021/08/20	0	122.50	7	121.79	122.00	-7	728	-0.96%
2021/08/18	1	128.00	9	126.83	129.50	-8	713	-1.12%
2021/08/17	0	126.00	1	124.00	124.00	-1	705	-0.14%
2021/08/16	0	129.00	0	0.00	129.00	0	698	0.00%
2021/08/13	2	131.01	0	0.00	129.00	2	691	0.29%
2021/08/12	1	154.50	1	152.50	154.50	0	665	0.00%
2021/08/11	3	156.50	0	0.00	156.00	3	646	0.46%
2021/08/10	0	0.00	3	154.50	157.00	-3	637	-0.47%
2021/08/09	1	162.00	1	161.00	156.50	0	633	0.00%
2021/08/06	1	163.00	0	0.00	162.00	1	626	0.16%
2021/08/05	2	160.75	0	0.00	160.50	2	623	0.32%
2021/08/03	0	0.00	1	154.00	157.00	-1	618	-0.16%
2021/08/02	0	0.00	3	147.83	150.00	-3	600	-0.50%
2021/07/30	0	140.50	1	143.50	144.00	-1	588	-0.17%
2021/07/29	2	144.00	18	140.14	142.00	-16	581	-2.75%
2021/07/28	4	133.50	0	0.00	136.00	4	555	0.72%
2021/07/22	1	133.50	0	0.00	134.50	1	562	0.18%
2021/07/21	3	133.17	0	0.00	134.00	3	562	0.54%
2021/07/20	1	136.00	0	136.00	135.50	1	561	0.18%
2021/07/19	1	137.00	1	137.00	137.00	0	563	0.00%
2021/07/16	0	0.00	1	136.50	137.00	-1	566	-0.18%
2021/07/13	2	133.24	0	0.00	131.50	2	576	0.35%
2021/07/12	10	131.50	1	132.00	133.00	9	566	1.59%
2021/07/07	1	128.51	30	129.20	128.50	-29	579	-5.00%
2021/07/06	1	129.03	0	0.00	130.50	1	586	0.17%
2021/07/05	6	130.50	4	130.13	131.50	2	585	0.34%
2021/07/02	1	125.50	0	0.00	127.50	1	575	0.17%
2021/07/01	2	125.50	40	125.95	125.00	-38	583	-6.51%
2021/06/28	1	128.00	0	0.00	128.00	1	604	0.17%
2021/06/25	0	0.00	2	128.50	128.00	-2	630	-0.32%
2021/06/22	0	0.00	3	123.50	122.50	-3	636	-0.47%
2021/06/21	1	122.00	0	0.00	122.00	1	645	0.15%
2021/06/17	1	121.50	0	0.00	126.00	1	656	0.15%
2021/06/16	1	122.50	0	0.00	121.50	1	650	0.15%
2021/06/15	1	123.50	10	123.50	123.50	-9	645	-1.39%
2021/06/11	2	125.00	19	123.03	123.00	-17	641	-2.65%
2021/06/10	0	0.00	14	128.86	129.00	-14	604	-2.32%
2021/06/09	1	127.50	6	127.50	129.00	-5	587	-0.85%
2021/06/08	75	129.72	8	132.31	129.50	67	551	12.15%
2021/06/07	1	125.50	0.1	124.00	126.50	0.9	496	0.19%
2021/06/04	54	118.19	0	0.00	119.00	54	451	11.97%
2021/05/27	0	112.00	0	0.00	111.00	0	467	0.00%
2021/05/26	0	0.00	1	112.00	112.50	-1	480	-0.21%
2021/05/18	0	110.00	0	0.00	110.50	0	494	0.01%
2021/05/17	6.1	105.34	0	0.00	108.00	6.1	497	1.22%
2021/05/13	0	108.00	6	104.00	107.50	-6	484	-1.23%
2021/05/12	0	0.00	2	111.00	109.50	-2	475	-0.42%
2021/05/11	1	119.00	2	116.75	114.50	-1	464	-0.22%
2021/05/06	0.1	118.10	0	0.00	116.50	0.1	458	0.02%
2021/05/04	0	0.00	1	115.51	116.00	-1	458	-0.22%
2021/05/03	0	0.00	6	119.50	118.50	-6	450	-1.33%
2021/04/29	2	121.48	0	0.00	119.50	2	448	0.45%
2021/04/28	0	0.00	1	120.00	120.50	-1	441	-0.23%
2021/04/27	0	0.00	1.1	121.43	121.00	-1.1	446	-0.25%
2021/04/26	2	121.50	0	0.00	121.50	2	446	0.45%
2021/04/22	1	122.50	0	0.00	118.00	1	445	0.22%
2021/04/21	1	119.50	2	120.25	121.50	-1	438	-0.23%
2021/04/20	1	118.50	0	0.00	120.00	1	434	0.23%
2021/04/19	0	119.50	0	0.00	119.00	0	432	0.00%
2021/04/16	1	116.00	0	0.00	117.00	1	418	0.24%
2021/04/12	2	119.50	6	118.83	117.50	-4	401	-1.00%
2021/04/08	5	117.00	1	116.50	116.50	4	388	1.03%
2021/04/07	2	117.00	0	0.00	117.50	2	382	0.52%
2021/04/06	2	116.50	3	118.33	119.50	-1	377	-0.26%
2021/04/01	0	115.50	0	0.00	116.50	0	359	0.00%
2021/03/31	1	115.00	0	0.00	115.50	1	355	0.28%
2021/03/30	3	114.00	2	116.50	114.50	1	351	0.28%
2021/03/29	0	0.00	1	115.00	114.00	-1	325	-0.31%
2021/03/25	3	109.67	0	0.00	110.00	3	319	0.94%
2021/03/24	0	0.00	1.1	112.00	111.50	-1.1	315	-0.33%
2021/03/23	1	116.00	0	0.00	116.00	1	303	0.33%
2021/03/12	1	108.50	0	0.00	108.50	1	332	0.30%
2021/03/08	1	108.03	0.1	110.00	107.50	0.9	340	0.27%
2021/03/05	0.2	108.75	0	0.00	107.50	0.2	339	0.06%
2021/03/03	0	0.00	0.3	110.00	109.00	-0.3	332	-0.08%
2021/02/26	1	107.50	0	0.00	108.50	1	315	0.32%
2021/02/22	0	0.00	1	106.00	106.50	-1	297	-0.34%
2021/02/19	0	0.00	1	104.50	106.00	-1	293	-0.34%
2021/02/18	0	0.00	3	106.00	105.50	-3	291	-1.03%
2021/02/02	0	0.00	0.2	102.45	101.50	-0.2	302	-0.08%
2021/01/28	0	0.00	1	101.50	101.00	-1	296	-0.34%
2021/01/27	0	0.00	1	102.01	102.50	-1	296	-0.34%
2021/01/26	1	100.00	0	0.00	100.50	1	296	0.34%
2021/01/25	1	101.50	2	101.50	102.00	-1	295	-0.34%
2021/01/22	1	101.00	0	0.00	101.50	1	294	0.34%
2021/01/14	0.1	105.50	0	0.00	106.50	0.1	276	0.02%
2021/01/11	0	0.00	2	108.50	108.00	-2	272	-0.73%
2021/01/07	0.1	106.50	0	0.00	107.00	0.1	266	0.04%
2021/01/04	4.1	108.70	0	0.00	109.00	4.1	260	1.58%
2020/12/29	0	0.00	4	110.00	109.50	-4	254	-1.57%
2020/12/25	0	0.00	1	108.50	108.50	-1	248	-0.40%
2020/12/24	0	0.00	1	108.50	109.00	-1	247	-0.40%
2020/12/23	1	109.00	0	0.00	108.00	1	246	0.41%
2020/12/15	1	105.50	1	105.00	104.00	0	250	0.00%
2020/12/14	1	106.50	0	0.00	107.00	1	243	0.41%
2020/12/10	6	112.08	5.4	111.46	111.00	0.6	233	0.26%
2020/12/08	2	109.25	1	109.00	109.00	1	214	0.47%
2020/12/07	0	0.00	1	106.00	107.00	-1	202	-0.49%
2020/11/27	0	0.00	0.2	102.00	102.50	-0.2	205	-0.10%
2020/11/19	0	0.00	1	104.50	104.50	-1	249	-0.40%
2020/11/16	1	105.50	4	105.25	104.50	-3	266	-1.13%
2020/11/12	0	0.00	0.2	101.50	100.50	-0.2	261	-0.06%
2020/11/11	0	0.00	3	101.00	101.00	-3	262	-1.14%
2020/11/09	0	0.00	0	102.00	100.50	0	266	-0.02%
2020/11/06	1	101.00	0	0.00	100.00	1	269	0.37%
2020/11/04	0	0.00	1	100.00	100.00	-1	274	-0.36%
2020/11/03	1	99.10	0	0.00	99.40	1	279	0.36%
2020/10/30	2	99.60	2	99.40	98.90	0	291	0.00%
2020/10/26	0	0.00	1	102.00	101.50	-1	324	-0.31%
2020/10/19	2	100.50	3	100.83	101.00	-1	490	-0.20%
2020/09/28	0	0.00	1	99.20	99.20	-1	694	-0.14%
2020/09/25	1	99.00	0	0.00	98.70	1	725	0.14%
2020/09/17	1	103.00	0	0.00	102.50	1	815	0.12%
2020/09/14	1	103.00	0	0.00	103.00	1	842	0.12%
2020/09/11	1	101.00	0	0.00	100.50	1	853	0.12%
2020/09/04	0	0.00	1	103.50	103.50	-1	960	-0.10%
2020/09/02	0	0.00	1	106.00	105.50	-1	950	-0.11%
2020/09/01	2	105.50	0	0.00	105.50	2	947	0.21%
2020/08/31	4	109.00	2	108.50	107.50	2	944	0.21%
2020/08/25	0	0.00	3	102.00	102.00	-3	909	-0.33%
2020/08/21	2	101.00	3.8	100.74	101.00	-1.8	900	-0.20%
2020/08/19	0	0.00	4	103.50	104.00	-4	885	-0.45%
2020/08/07	2	108.25	2	107.50	107.50	0	875	0.00%
2020/08/06	0	0.00	4	110.25	109.50	-4	870	-0.46%
2020/08/05	6	111.50	0	0.00	110.50	6	866	0.69%
2020/08/04	4	110.00	4	110.50	110.00	0	859	0.00%
2020/08/03	5	111.70	1	111.00	109.50	4	854	0.47%
2020/07/30	1	112.00	1	113.00	111.00	0	838	0.00%
2020/07/29	3	109.50	2	108.50	110.50	1	830	0.12%
2020/07/28	6	110.83	15	108.90	106.50	-9	814	-1.11%
2020/07/27	23	116.52	14	115.18	113.50	9	782	1.15%
2020/07/24	1	111.50	9	110.22	111.00	-8	726	-1.10%
2020/07/23	2	103.50	0	0.00	103.50	2	675	0.30%
2020/07/21	0	0.00	7	106.00	106.00	-7	668	-1.05%
2020/07/17	4	105.00	2	105.50	103.00	2	656	0.30%
2020/07/16	0	0.00	1	106.00	104.50	-1	652	-0.15%
2020/07/14	0	0.00	1	107.00	106.50	-1	644	-0.16%
2020/07/10	3	110.17	0	0.00	106.50	3	629	0.48%
2020/07/09	12	115.33	6	113.58	112.00	6	607	0.99%
2020/07/08	1	109.50	14	111.75	116.00	-13	559	-2.32%
2020/07/07	13	127.12	12	127.71	129.00	1	512	0.20%
2020/07/06	3	128.17	4	127.75	129.00	-1	476	-0.21%
2020/07/03	9	124.06	8	122.19	123.50	1	447	0.22%
2020/07/02	7	113.71	10	119.50	119.50	-3	404	-0.74%
2020/06/30	2	111.00	2	110.50	110.00	0	366	0.00%
2020/06/29	6	108.17	1	108.50	108.00	5	357	1.40%
2020/06/19	0	0.00	2	102.50	102.00	-2	328	-0.61%
2020/06/17	1	105.50	1	107.50	105.00	0	297	0.00%
2020/06/16	38	111.58	14	108.36	108.00	24	278	8.61%
2020/06/12	0	0.00	1	97.30	97.70	-1	198	-0.50%
2020/06/11	1	97.80	0	0.00	97.70	1	200	0.50%
2020/06/10	0	0.00	1	98.80	99.20	-1	199	-0.50%
2020/06/04	0	0.00	1	98.30	98.50	-1	219	-0.45%
2020/06/03	1	98.60	0	0.00	98.60	1	225	0.44%
2020/06/01	1	97.30	0	0.00	97.50	1	239	0.42%
2020/05/29	1	97.30	0	0.00	97.10	1	242	0.41%
2020/05/28	0	0.00	1	98.00	97.30	-1	245	-0.41%
2020/05/12	0	0.00	1	95.80	95.80	-1	237	-0.42%
2020/05/11	1	97.00	0	0.00	97.00	1	236	0.42%
2020/05/04	0	0.00	2	94.65	95.10	-2	229	-0.87%
2020/04/29	0	0.00	1	95.30	95.00	-1	231	-0.43%
2020/04/23	2	91.95	0	0.00	92.60	2	227	0.88%
2020/04/20	1	90.60	0	0.00	91.30	1	223	0.45%
2020/04/17	1	91.60	1	91.00	90.90	0	221	0.00%
2020/04/10	0	0.00	2	88.10	88.10	-2	226	-0.88%
2020/04/09	1	87.60	0	0.00	87.50	1	229	0.44%
2020/04/07	1	86.80	0	0.00	86.90	1	225	0.44%
2020/04/06	1	84.40	0	0.00	86.00	1	223	0.45%
2020/03/27	0	0.00	1	85.70	84.00	-1	221	-0.45%
2020/03/20	2	80.80	0	0.00	81.30	2	217	0.92%
2020/03/19	0	0.00	1	79.50	76.00	-1	215	-0.46%
2020/03/18	0	0.00	1	84.20	84.00	-1	213	-0.47%
2020/03/17	0	0.00	2	85.10	84.80	-2	217	-0.92%
2020/03/13	2	86.70	0	0.00	89.50	2	211	0.95%
2020/03/12	4	90.63	0	0.00	91.70	4	208	1.92%
2020/03/06	1	98.10	0	0.00	97.50	1	187	0.53%
2020/03/02	0	0.00	2	91.80	93.60	-2	165	-1.21%
2020/02/21	0	0.00	2	92.60	92.70	-2	159	-1.26%
2020/02/10	1	89.60	0	0.00	89.60	1	201	0.50%
2020/02/07	1	90.10	0	0.00	89.80	1	215	0.46%
2020/02/04	0.2	89.40	0	0.00	89.10	0.2	286	0.06%
2020/01/13	0.1	96.40	0	0.00	96.10	0.1	297	0.04%
2020/01/09	0	0.00	1	95.80	95.40	-1	302	-0.33%
2020/01/07	1	97.60	0	0.00	97.50	1	299	0.33%
2020/01/03	0	0.00	1	95.50	95.60	-1	292	-0.34%
2019/12/27	1	94.30	0	0.00	94.50	1	293	0.34%
2019/12/25	0	0.00	1	94.80	94.80	-1	296	-0.34%
2019/12/20	1	93.60	0	0.00	93.60	1	298	0.33%
2019/12/18	0	0.00	2	95.35	95.20	-2	301	-0.66%
2019/12/16	1	94.00	0	0.00	93.90	1	298	0.33%
2019/12/13	1	95.00	0	0.00	94.50	1	297	0.34%
2019/12/12	0	0.00	2	94.35	96.00	-2	289	-0.69%
2019/12/11	1	92.70	0	0.00	93.00	1	281	0.36%
2019/12/10	1	93.30	0	0.00	93.60	1	281	0.36%
2019/12/09	0	0.00	1	93.50	94.40	-1	279	-0.36%
2019/12/06	0	0.00	2	92.75	92.00	-2	275	-0.73%
2019/12/05	0	0.00	1	91.00	90.60	-1	273	-0.37%
2019/12/04	0	0.00	2	90.20	90.10	-2	271	-0.74%
2019/11/28	1	90.90	0	0.00	90.90	1	272	0.37%
2019/11/27	2	92.50	0	0.00	92.20	2	270	0.74%
2019/11/26	2	92.80	1	92.60	92.60	1	269	0.37%
2019/11/21	4	92.03	5	90.96	90.90	-1	264	-0.38%
2019/11/19	3	92.30	3	91.90	90.60	0	257	0.00%
2019/11/12	0	0.00	1	91.60	92.00	-1	236	-0.42%
2019/11/11	0	0.00	4	92.20	91.80	-4	233	-1.71%
2019/11/08	3	98.30	3	96.30	95.90	0	228	0.00%
2019/11/07	3	97.17	2	97.75	96.10	1	219	0.46%
2019/11/06	5	100.98	5	101.08	100.00	0	208	0.00%
2019/11/05	4	100.88	3	101.17	102.50	1	193	0.52%
2019/11/04	14	101.55	12	102.04	101.50	2	178	1.12%
2019/11/01	6	95.60	5	94.52	96.70	1	137	0.73%
2019/10/29	5	90.78	0	0.00	90.80	5	112	4.46%
2019/10/25	0	0.00	1	92.00	90.10	-1	108	-0.92%
2019/10/24	2	92.05	1	90.00	89.90	1	102	0.97%
2019/10/09	0	0.00	2	83.50	83.70	-2	91	-2.18%
2019/10/08	0	0.00	2	84.60	84.40	-2	90	-2.21%
2019/10/07	0	0.00	6	85.50	85.80	-6	88	-6.78%
2019/09/27	0	0.00	1	84.60	84.10	-1	85	-1.16%
2019/09/19	1	83.40	0	0.00	83.00	1	81	1.22%
2019/09/17	0	0.00	1	83.20	83.20	-1	81	-1.22%
2019/09/10	0	0.00	2	83.00	83.20	-2	84	-2.36%
2019/08/30	0	0.00	2	82.70	82.70	-2	104	-1.91%
2019/08/29	0	0.00	1	81.00	81.00	-1	104	-0.96%
2019/08/12	0	0.00	1	81.90	81.60	-1	129	-0.77%
2019/08/02	1	81.10	2	81.10	81.10	-1	135	-0.74%
2019/08/01	1	81.50	0	0.00	81.70	1	136	0.73%
2019/07/30	3	82.13	0	0.00	82.00	3	142	2.11%
2019/07/24	2	82.55	0	0.00	82.50	2	147	1.36%
2019/07/23	0	0.00	1	84.30	84.00	-1	147	-0.68%
2019/07/22	1	83.20	0	0.00	83.60	1	144	0.69%
2019/07/19	0	0.00	2	83.00	83.00	-2	145	-1.38%
2019/06/28	4	83.00	0	0.00	82.50	4	142	2.81%
2019/06/21	6	82.80	0	0.00	82.60	6	143	4.17%
2019/06/13	4	82.20	0	0.00	82.20	4	141	2.82%
2019/06/11	0	0.00	6	85.57	86.00	-6	128	-4.66%
2019/06/10	0	0.00	5	86.24	85.80	-5	126	-3.95%
2019/06/03	1	87.80	0	0.00	87.50	1	132	0.76%
2019/05/31	2	87.80	0	0.00	88.50	2	131	1.52%
2019/05/30	1	88.50	5	89.18	89.50	-4	129	-3.08%
2019/05/28	5	89.00	1	89.00	87.70	4	130	3.07%
2019/05/24	0	0.00	5	85.02	86.00	-5	127	-3.92%
2019/05/07	1	86.80	0	0.00	87.00	1	189	0.53%
2019/04/10	2	91.00	0	0.00	91.00	2	183	1.09%
2019/03/27	0	0.00	2	92.00	92.10	-2	178	-1.12%
2019/03/25	2	90.70	0	0.00	90.70	2	177	1.13%
2019/03/22	0	0.00	0.2	91.80	91.70	-0.2	177	-0.10%
2019/03/19	2	91.50	0	0.00	91.50	2	178	1.12%
2019/02/21	0	0.00	1	94.20	93.40	-1	195	-0.51%
2019/02/20	1	92.50	1	95.00	95.10	0	192	0.00%
2019/02/19	22	93.24	22	96.09	96.00	0	189	0.00%
2019/02/18	1	85.70	0	0.00	89.90	1	173	0.58%
2019/02/14	0	0.00	1	83.90	84.00	-1	167	-0.60%
2019/02/13	0	0.00	2	84.00	83.70	-2	166	-1.20%
2019/02/12	2	82.95	0	0.00	82.60	2	166	1.20%
2019/01/24	1	83.50	0	0.00	83.30	1	172	0.58%
2018/12/03	1	87.50	1	87.70	87.60	0	380	0.00%
2018/10/25	0	0.00	1	75.70	76.00	-1	675	-0.15%
2018/10/19	0	0.00	1	78.10	79.10	-1	696	-0.14%
2018/10/12	0	0.00	1	82.00	83.50	-1	776	-0.13%
2018/10/11	1	81.40	0	0.00	82.00	1	777	0.13%
2018/10/08	1	91.90	0	0.00	91.80	1	767	0.13%
2018/10/05	0	0.00	1	94.50	93.80	-1	770	-0.13%
2018/10/04	1	96.30	1	97.00	96.20	0	779	0.00%
2018/10/03	1	97.20	1	99.00	97.00	0	807	0.00%
2018/10/02	0	0.00	1	97.90	98.30	-1	807	-0.12%
2018/09/21	0	0.00	1	97.50	97.70	-1	894	-0.11%
2018/09/20	1	95.50	0	0.00	95.10	1	937	0.11%
2018/09/19	2	97.00	1	98.10	95.00	1	995	0.10%
2018/09/18	3	94.43	3	94.87	94.50	0	1,057	0.00%
2018/09/17	2	100.00	2	100.50	100.00	0	1,082	0.00%
2018/09/13	0	0.00	1	95.70	95.50	-1	1,086	-0.09%
2018/09/12	1	93.20	2	94.30	94.50	-1	1,086	-0.09%
2018/09/11	0	0.00	1	92.00	93.90	-1	1,076	-0.09%
2018/09/10	6	92.12	6	92.62	92.20	0	1,070	0.00%
2018/09/07	2	103.00	1	98.90	98.40	1	1,050	0.10%
2018/09/06	1	105.00	1	106.00	106.00	0	1,031	0.00%
2018/09/05	1	108.50	0	0.00	108.50	1	1,031	0.10%
2018/09/03	4	110.25	1	109.00	108.00	3	1,028	0.29%
2018/08/31	2	110.75	2	112.00	110.50	0	1,028	0.00%
2018/08/30	3	112.00	2	112.75	110.00	1	1,037	0.10%
2018/08/28	0	0.00	3	107.83	111.00	-3	1,028	-0.29%
2018/08/27	2	104.50	3	104.00	104.00	-1	1,015	-0.10%
2018/08/24	6	103.58	4	103.50	103.50	2	1,014	0.20%
2018/08/23	1	103.50	2	105.00	106.00	-1	1,011	-0.10%
2018/08/21	2	102.25	2	102.75	103.00	0	1,000	0.00%
2018/08/20	2	101.75	1	102.00	102.00	1	1,009	0.10%
2018/08/16	1	102.50	1	103.00	105.00	0	1,003	0.00%
2018/08/15	2	104.75	0	0.00	105.00	2	995	0.20%
2018/08/14	7	106.50	7	106.93	107.00	0	987	0.00%
2018/08/13	2	102.50	1	107.50	102.00	1	970	0.10%
2018/08/10	1	111.50	4	112.38	110.50	-3	948	-0.32%
2018/08/09	1	112.50	0	0.00	111.50	1	928	0.11%
2018/08/08	2	112.75	0	0.00	110.00	2	917	0.22%
2018/08/06	1	119.00	1	116.50	117.00	0	879	0.00%
2018/08/03	8	119.00	6	118.75	121.00	2	859	0.23%
2018/08/02	5	117.50	6	117.00	115.00	-1	808	-0.12%
2018/08/01	3	115.67	1	108.50	115.00	2	763	0.26%
2018/07/31	0	0.00	3	107.67	110.00	-3	710	-0.42%
2018/07/27	1	104.00	1	104.00	104.50	0	684	0.00%
2018/07/24	0	0.00	1	104.00	104.00	-1	667	-0.15%
2018/07/23	1	105.00	0	0.00	105.50	1	662	0.15%
2018/07/20	4	108.63	2	108.00	107.00	2	648	0.31%
2018/07/19	1	103.50	1	106.50	104.00	0	593	0.00%
2018/07/18	2	100.50	2	99.55	98.40	0	565	0.00%
2018/07/13	2	106.00	2	104.75	104.00	0	545	0.00%
2018/07/12	2	106.25	2	106.75	104.50	0	538	0.00%
2018/07/11	2	106.25	3	106.83	104.00	-1	523	-0.19%
2018/07/10	2	98.80	1	99.40	100.00	1	494	0.20%
2018/07/09	1	101.50	1	98.10	97.80	0	487	0.00%
2018/07/05	0	0.00	1	98.70	95.70	-1	465	-0.22%
2018/07/04	0	0.00	1	100.00	102.50	-1	446	-0.22%
2018/07/03	0	0.00	1	103.00	103.00	-1	427	-0.23%
2018/07/02	4	107.25	2	107.25	106.50	2	401	0.50%
2018/06/29	5	109.90	9	109.06	108.50	-4	381	-1.05%
2018/06/28	5	106.30	7	106.14	103.00	-2	334	-0.60%
2018/06/27	8	105.00	2	106.75	101.50	6	275	2.18%
2018/06/13	0	0.00	1	88.50	88.60	-1	147	-0.68%
2018/06/08	0	0.00	1	86.50	85.40	-1	134	-0.74%
2018/06/07	1	87.10	0	0.00	86.50	1	130	0.77%
2018/06/06	1	91.00	0	0.00	91.40	1	113	0.88%
2018/06/01	0	0.00	1	88.40	88.40	-1	94	-1.05%
2018/05/30	1	87.80	0	0.00	88.10	1	92	1.08%
2018/05/10	0	0.00	1	84.90	85.30	-1	100	-0.99%
2018/04/26	1	79.50	1	79.60	79.30	0	160	0.00%
2018/04/18	1	82.60	0	0.00	82.00	1	212	0.47%
2018/03/22	0	0.00	1	86.00	85.40	-1	243	-0.41%
2018/03/09	0	0.00	1	86.40	85.40	-1	254	-0.39%
2018/02/26	1	88.60	1	89.40	89.90	0	254	0.00%
2018/02/06	3	82.80	3	83.83	83.00	0	248	0.00%
2018/01/31	1	88.80	0	0.00	88.80	1	244	0.41%
2018/01/29	1	92.00	0	0.00	89.10	1	245	0.41%
2018/01/24	0	0.00	1	92.70	91.10	-1	232	-0.43%
2018/01/23	2	92.15	1	92.30	92.60	1	224	0.44%
2018/01/22	4	91.40	5	90.80	90.00	-1	213	-0.47%
2018/01/12	2	80.00	3	80.90	81.30	-1	187	-0.53%