金穎生技 (1796)-新光-新竹券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
39張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	62.50	0	0.00	60.20	0	104	0.00%
2024/04/08	0	65.50	0	0.00	63.20	0	101	0.00%
2024/03/04	0	0.00	2	60.60	60.20	-2	51	-3.86%
2024/02/26	0	0.00	1	60.40	60.30	-1	53	-1.88%
2024/02/15	0	0.00	2	58.50	58.50	-2	51	-3.89%
2023/12/21	0	0.00	0.1	76.80	76.80	-0.1	55	-0.10%
2023/12/14	0	77.30	0	0.00	76.70	0	54	0.01%
2023/12/08	0.1	78.58	0	0.00	77.60	0.1	54	0.09%
2023/11/29	0	80.50	0	0.00	79.70	0	62	0.04%
2023/11/28	1	80.90	1	81.80	80.80	0	64	0.00%
2023/10/13	0	0.00	0.1	78.92	78.20	-0.1	108	-0.09%
2023/10/11	1	84.00	1	84.50	80.30	0	108	0.00%
2023/08/17	1	98.80	0	0.00	98.10	1	279	0.36%
2023/07/31	0	0.00	0	101.50	98.80	0	461	0.00%
2023/07/18	1	98.00	0	0.00	98.40	1	604	0.17%
2023/06/28	1	108.00	0	0.00	107.00	1	781	0.13%
2023/06/26	0.1	106.50	0	0.00	104.50	0.1	775	0.01%
2023/06/19	0	114.00	0	0.00	113.00	0	773	0.00%
2023/06/16	1	111.50	0	0.00	110.50	1	772	0.13%
2023/06/12	0	0.00	1	110.50	112.50	-1	777	-0.13%
2023/06/09	0.2	120.50	0	0.00	114.00	0.2	772	0.03%
2023/06/08	0.1	127.50	0	0.00	126.50	0.1	759	0.01%
2023/06/01	1	130.00	0	0.00	129.50	1	792	0.13%
2023/05/31	0.1	133.00	0	0.00	131.00	0.1	792	0.01%
2023/05/26	0.4	134.88	0	0.00	129.50	0.4	780	0.05%
2023/05/25	1	146.00	0	0.00	143.50	1	761	0.13%
2023/05/24	0	0.00	1	149.00	151.50	-1	760	-0.13%
2023/05/19	0.1	148.00	0	0.00	146.00	0.1	784	0.01%
2023/05/17	1	156.50	2	152.75	151.50	-1	780	-0.13%
2023/05/15	4	152.00	1	146.50	146.50	3	762	0.39%
2023/05/10	1	147.00	2	147.75	145.00	-1	701	-0.14%
2023/05/09	1	144.00	1	144.50	144.50	0	678	0.00%
2023/05/08	2	145.75	2	146.75	145.50	0	665	0.00%
2023/05/05	2	140.50	1	139.00	139.00	1	642	0.16%
2023/05/03	1	125.50	3	126.50	128.50	-2	629	-0.32%
2023/05/02	4	126.25	2	124.50	127.00	2	619	0.32%
2023/04/28	0	0.00	1	120.00	118.50	-1	592	-0.17%
2023/04/27	1	115.50	1	118.50	118.50	0	587	0.00%
2023/04/26	1	115.50	1	115.50	115.50	0	581	0.00%
2023/04/25	6	122.92	6	122.58	122.00	0	567	0.00%
2023/04/21	1	112.00	1	113.50	112.50	0	502	0.00%
2023/04/20	1	116.50	2	113.25	114.00	-1	492	-0.20%
2023/04/19	1	118.00	1	117.50	117.50	0	483	0.00%
2023/04/18	3	117.33	1	117.50	117.50	2	471	0.42%
2023/04/17	4	114.00	4	114.00	115.00	0	458	0.00%
2023/04/14	3	108.00	4	110.25	109.50	-1	436	-0.23%
2023/04/13	2	102.75	1	103.00	105.50	1	419	0.24%
2023/04/11	2	98.80	2	99.90	98.20	0	398	0.00%
2023/04/10	0	0.00	2	109.25	97.70	-2	390	-0.51%
2023/04/07	14	106.32	19	105.24	103.00	-5	357	-1.40%
2023/03/13	0	97.30	1	92.40	92.40	-1	328	-0.30%
2023/03/10	10	101.49	2	104.50	97.30	8	318	2.51%
2023/03/09	1	100.00	0	0.00	100.00	1	291	0.34%
2023/03/07	0	0.00	4	91.83	90.80	-4	256	-1.56%
2023/03/06	12	92.75	8	92.14	92.20	4	254	1.57%
2023/02/22	0	0.00	1	91.20	90.00	-1	227	-0.44%
2023/02/21	0	0.00	1	88.90	88.70	-1	217	-0.46%
2023/02/20	0	0.00	4	82.80	90.10	-4	203	-1.97%
2023/02/17	0	0.00	1	82.80	82.80	-1	185	-0.54%
2023/02/16	2	80.20	0	0.00	78.60	2	172	1.16%
2023/02/14	2	74.50	0	0.00	74.90	2	154	1.29%
2023/02/02	2	73.75	12	75.30	74.80	-10	130	-7.66%
2023/02/01	0	0.00	2	73.30	71.70	-2	117	-1.70%
2023/01/31	12	70.18	0	0.00	69.70	12	109	10.96%
2022/12/20	1	70.70	2	69.65	70.50	-1	92	-1.08%
2022/12/19	1	65.30	0	0.00	66.50	1	71	1.40%
2022/12/16	1	61.10	1	62.10	62.20	0	51	0.00%
2022/12/14	1	58.50	1	56.70	57.60	0	42	0.00%
2022/08/30	10	61.22	10	64.00	60.00	0	106	0.00%
2022/08/29	2	57.50	2	59.90	60.20	0	70	0.00%
2022/08/26	0	0.00	1	54.10	54.80	-1	46	-2.15%
2022/08/24	1	49.25	0	0.00	49.25	1	26	3.72%
2022/08/23	1	48.10	0	0.00	48.00	1	26	3.77%
2022/08/18	2	46.15	0	0.00	46.45	2	21	9.35%
2022/08/08	0	44.65	0	0.00	44.90	0	13	0.01%
2022/06/28	0	0.00	0.1	40.46	41.80	-0.1	20	-0.28%
2022/06/27	0	0.00	0.4	40.60	40.30	-0.4	20	-1.95%
2022/06/24	0	0.00	0	40.20	40.30	0	20	-0.06%
2022/06/23	0	0.00	0	40.47	40.30	0	20	-0.17%
2022/06/22	0	0.00	7.1	41.36	41.20	-7.1	20	-34.52%
2022/06/20	0	0.00	1	43.00	42.25	-1	20	-4.80%
2022/06/17	0	0.00	2	43.55	43.15	-2	21	-9.47%
2022/06/15	0	0.00	2	43.45	43.40	-2	21	-9.25%
2022/06/13	0	0.00	2	43.85	44.10	-2	21	-9.13%
2022/06/10	0	0.00	1	43.85	43.85	-1	22	-4.44%
2022/05/25	0	0.00	1	44.80	44.80	-1	24	-4.04%
2022/05/18	0	0.00	3	44.50	44.50	-3	25	-11.76%
2022/05/09	0	0.00	3	44.90	44.60	-3	25	-11.67%
2022/05/06	0	0.00	2	44.50	44.50	-2	25	-7.87%
2022/04/29	0	0.00	1	45.30	45.30	-1	24	-4.13%
2022/04/27	0	0.00	1	45.50	45.50	-1	24	-4.10%
2022/04/25	0	0.00	1	45.50	45.50	-1	24	-4.09%
2022/04/22	0	0.00	2	45.25	44.85	-2	24	-8.21%
2022/04/21	0	0.00	4	45.03	45.50	-4	22	-17.56%
2022/04/20	0	0.00	2	44.90	44.90	-2	19	-10.42%
2022/04/14	0	48.00	0	0.00	44.65	0	20	0.00%
2022/04/07	0	44.95	0	0.00	44.75	0	23	0.00%
2022/04/01	0	0.00	1	44.90	44.90	-1	23	-4.24%
2022/03/31	0	44.95	1	45.00	45.00	-1	24	-4.02%
2022/03/28	0	0.00	1	44.80	44.80	-1	25	-3.93%
2022/03/25	0	0.00	1	44.80	44.80	-1	25	-3.88%
2022/03/10	0	0.00	2	45.80	45.80	-2	47	-4.21%
2022/03/08	0	0.00	2	45.80	45.80	-2	59	-3.34%
2022/03/07	0	0.00	0	50.00	44.60	0	59	0.00%
2022/03/04	0	0.00	1	45.60	45.60	-1	59	-1.68%
2022/02/17	0	49.00	0	0.00	44.60	0	60	0.00%
2022/02/16	0	49.00	0	0.00	44.70	0	60	0.00%
2022/02/14	0	49.00	0	0.00	44.60	0	61	0.00%
2022/02/11	0	0.00	1	44.75	44.75	-1	61	-1.64%
2022/01/03	0	0.00	5	45.14	45.65	-5	92	-5.40%
2021/12/28	0	0.00	0	46.50	43.85	0	99	0.00%
2021/12/13	0	0.00	4	44.30	44.10	-4	99	-4.00%
2021/12/07	0	0.00	4	46.00	44.40	-4	91	-4.35%
2021/12/06	0	0.00	5	44.85	44.85	-5	86	-5.79%
2021/12/02	0	0.00	5	43.85	42.65	-5	77	-6.47%
2021/10/15	0	0.00	2	40.50	37.70	-2	54	-3.64%
2021/10/14	0	0.00	3	40.53	40.00	-3	52	-5.74%
2021/10/05	0	0.00	1	38.55	35.55	-1	22	-4.35%
2021/10/04	0	0.00	1	37.00	37.00	-1	18	-5.46%
2021/05/04	0	0.00	1	36.00	36.50	-1	49	-2.01%
2021/04/26	1	36.20	0	0.00	35.50	1	53	1.88%
2021/04/14	0	0.00	1	32.10	33.80	-1	64	-1.54%
2021/04/09	1	34.00	0	0.00	33.55	1	65	1.53%
2021/03/29	0	30.60	0	0.00	34.05	0	67	0.00%
2021/03/23	0	37.40	0	0.00	34.90	0	69	0.00%
2021/03/19	0	34.35	0	0.00	34.55	0	71	0.00%
2021/03/18	0	35.20	0	0.00	34.60	0	72	0.00%
2021/03/17	0	37.90	1	35.35	35.20	-1	72	-1.37%
2021/03/16	0	36.90	0	0.00	34.85	0	73	0.00%
2021/03/15	1	34.10	0	0.00	34.35	1	74	1.34%
2021/03/10	0	0.00	1	33.50	34.50	-1	81	-1.23%
2021/03/09	1	34.20	0	0.00	33.50	1	80	1.25%
2021/01/19	0	34.55	0	0.00	33.70	0	78	0.00%
2020/12/16	0	0.00	2	28.00	28.00	-2	52	-3.83%
2020/12/15	2	29.70	0	0.00	29.30	2	51	3.90%
2020/12/11	1	29.95	1	30.25	29.00	0	49	0.00%
2020/11/12	0	21.00	0	0.00	21.10	0	11	0.01%
2020/03/18	0	22.80	0	0.00	23.00	0	10	0.02%
2018/05/02	0	0.00	2	73.50	73.50	-2	125	-1.60%
2018/04/30	0	0.00	1	74.50	74.30	-1	128	-0.78%
2018/04/27	0	0.00	2	72.75	73.20	-2	134	-1.48%
2018/04/17	0	0.00	1	78.60	78.20	-1	145	-0.69%
2018/04/13	0	0.00	3	76.20	77.70	-3	143	-2.09%
2018/04/11	2	71.90	0	0.00	71.90	2	142	1.40%
2018/04/03	0	0.00	1	67.00	66.90	-1	135	-0.74%
2018/03/26	1	61.40	0	0.00	61.40	1	128	0.78%
2018/03/12	1	54.90	0	0.00	56.20	1	107	0.93%
2018/02/06	0	0.00	1	48.60	48.10	-1	84	-1.18%
2018/02/02	0	0.00	1	48.50	48.50	-1	79	-1.25%
2018/01/29	0	48.95	0	0.00	48.95	0	76	0.00%
2018/01/22	0	0.00	1	52.00	51.40	-1	58	-1.70%