• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    35.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,511張
  • 產業
    上市 營建類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00135.8535.95-12,267-0.04%
2025/01/20535.60236.0036.4032,3130.13%
2025/01/170.135.9500.0035.600.12,3340.00%
2025/01/1600.00436.2035.85-42,337-0.17%
2025/01/13236.25236.1035.6002,3580.00%
2025/01/09136.6000.0036.4512,3860.04%
2025/01/07037.00136.8036.95-12,441-0.04%
2025/01/03037.8000.0037.3502,5040.00%
2025/01/02137.80137.4037.6002,5440.00%
2024/12/30138.3500.0038.2512,5940.04%
2024/12/270.137.9500.0037.800.12,6210.00%
2024/12/250.138.1500.0038.200.12,7550.00%
2024/12/240.238.3000.0038.150.23,1310.01%
2024/12/200.136.7500.0036.650.13,3790.00%
2024/12/180.137.5000.0037.350.13,6550.00%
2024/12/171.137.4000.0037.351.13,6850.03%
2024/12/161.338.1400.0038.001.33,6820.04%
2024/12/130.738.720.138.6438.400.73,6730.02%
2024/12/122.239.7700.0039.352.23,6930.06%
2024/12/110.140.100.240.2040.00-0.13,6870.00%
2024/12/1000.00341.1540.55-33,668-0.08%
2024/12/09240.4000.0040.5523,6990.05%
2024/12/060.840.78040.8040.800.83,7110.02%
2024/12/04140.6000.0040.4513,7570.03%
2024/12/022.241.00140.9040.701.23,8000.03%
2024/11/270.140.30240.4540.10-1.94,146-0.05%
2024/11/25841.2000.0041.3084,1180.19%
2024/11/22141.4500.0041.0014,0880.02%
2024/11/211.640.6300.0040.751.64,0810.04%
2024/11/140.440.7500.0040.550.44,2180.01%
2024/11/131.141.2300.0041.201.14,2320.02%
2024/11/120.542.39442.3042.10-3.64,204-0.08%
2024/11/1100.00343.0043.25-34,207-0.07%
2024/11/08342.8300.0042.6534,2360.07%
2024/11/0710.242.8400.0042.5510.24,2190.24%
2024/11/061.443.6200.0043.501.44,1650.03%
2024/11/05644.935.444.5344.450.64,1460.02%
2024/11/046.444.9900.0044.656.44,2100.15%
2024/11/0112.246.0010.246.5746.752.14,1360.05%
2024/10/29148.2000.0048.2014,1490.02%
2024/10/28249.8000.0049.5024,1740.05%
2024/10/25147.50848.3049.45-74,210-0.17%
2024/10/24147.80147.7047.8004,3340.00%
2024/10/23049.3000.0048.8004,4420.00%
2024/10/2200.00148.9049.00-14,449-0.02%
2024/10/180.349.3200.0049.350.34,5010.01%
2024/10/1700.00049.4549.3004,5320.00%
2024/10/150.148.8000.0049.650.14,6400.00%
2024/10/14147.50547.5748.25-44,643-0.09%
2024/10/11649.47948.7348.65-34,599-0.07%
2024/10/094.450.13150.1049.803.44,5880.07%
2024/10/08052.1000.0051.2004,5380.00%
2024/10/07352.0000.0052.0034,5160.07%
2024/10/04451.982.652.1551.501.44,5050.03%
2024/10/010.253.10152.6052.80-0.84,464-0.02%
2024/09/30753.1000.0053.3074,4700.16%
2024/09/2711.653.75153.8053.6010.64,4400.24%
2024/09/2620.954.314.553.5153.5016.44,3590.38%
2024/09/2512.6120.193.3122.58119.509.34,0000.23%
2024/09/247.2118.564118.50119.503.23,8240.08%
2024/09/231.5115.4213115.77115.00-11.53,732-0.31%
2024/09/2013.4122.503.7123.38121.009.83,6320.27%
2024/09/194133.751135.00134.0033,4420.09%
2024/09/180.4132.5000.00131.500.43,3980.01%
2024/09/161130.001130.50130.0003,3860.00%
2024/09/132128.758.5129.76129.00-6.53,373-0.19%
2024/09/1200.001124.50124.50-13,308-0.03%
2024/09/111.2122.0000.00122.501.23,2960.04%
2024/09/103.3125.962123.50123.001.33,2980.04%
2024/09/096.1123.170.3123.60125.005.93,3780.17%
2024/09/060.9125.392.2125.64126.50-1.33,360-0.04%
2024/09/050.1127.500.4125.75125.50-0.33,352-0.01%
2024/09/044123.754123.80123.0003,3460.00%
2024/09/033126.503.1125.87125.50-0.13,3660.00%
2024/09/023.3130.772133.50127.001.33,3280.04%
2024/08/305130.5012.5130.15131.00-7.53,214-0.23%
2024/08/291119.003118.50119.50-22,932-0.07%
2024/08/2800.005118.50118.50-52,935-0.17%
2024/08/274115.882116.25116.5022,9510.07%
2024/08/262117.0000.00116.5022,9470.07%
2024/08/2300.000.2115.50116.00-0.22,954-0.01%
2024/08/226.3117.124.1117.89117.002.12,9360.07%
2024/08/211121.000.2120.50120.500.82,8350.03%
2024/08/204122.3851.1122.51123.00-47.12,817-1.67%
2024/08/190.2123.752.5123.60124.00-2.32,810-0.08%
2024/08/163.7122.8215.1125.26124.50-11.42,790-0.41%
2024/08/15101.2122.6550.2122.00121.50512,7411.86% 大買/
2024/08/141116.5012.2117.68118.50-11.22,715-0.41%
2024/08/1311.1115.361.1116.43115.50102,7000.37%
2024/08/125.2116.487115.43115.50-1.82,685-0.07%
2024/08/092108.002109.50109.0002,6610.00%
2024/08/081107.0000.00107.0012,6710.04%
2024/08/071.1110.5000.00111.001.12,6680.04%
2024/08/0610.3107.7610106.00105.500.32,6590.01%
2024/08/054.3108.3800.00107.504.32,6050.16%
2024/08/021120.010.2120.50119.000.82,5950.03%
2024/08/015123.502124.25123.5032,6180.11%
2024/07/311123.990.5122.50123.000.52,5990.02%
2024/07/308.2119.136120.58123.502.22,6040.08%
2024/07/2910123.0512123.08119.50-22,643-0.08%
2024/07/264.1120.977.3120.84121.50-3.22,533-0.13%
2024/07/2300.003116.33115.50-32,460-0.12%
2024/07/221112.001114.50111.0002,4730.00%
2024/07/195115.602116.25115.0032,4870.12%
2024/07/184119.881121.00119.5032,5760.12%
2024/07/171.3122.804.3122.02121.00-32,662-0.11%
2024/07/162.5120.038.1120.07120.00-5.62,752-0.20%
2024/07/1500.003.5117.64117.50-3.52,796-0.13%
2024/07/126115.006114.58115.0002,8430.00%
2024/07/110.2116.003.2115.69115.00-32,889-0.10%
2024/07/1000.002114.00114.50-22,922-0.07%
2024/07/091112.040.2112.00111.500.92,9540.03%
2024/07/082113.250114.00113.0022,9770.07%
2024/07/052116.006114.17114.00-43,028-0.13%
2024/07/041.3114.702115.00115.50-0.83,061-0.02%
2024/07/032.1113.050115.00112.502.13,0560.07%
2024/07/024.1114.151.2113.54114.5033,0730.10%
2024/07/018.2113.525113.30114.503.23,1340.10%
2024/06/282112.5000.00112.5023,1860.06%
2024/06/2700.0011113.36113.50-113,222-0.34%
2024/06/262113.5000.00113.0023,2870.06%
2024/06/250.4114.0000.00114.000.43,4320.01%
2024/06/243113.004113.50113.00-13,904-0.03%
2024/06/211113.025.4113.04114.00-4.43,958-0.11%
2024/06/203.1113.531114.00114.002.13,9880.05%
2024/06/192.1113.522113.25113.000.14,0480.00%
2024/06/184.3114.410.6114.50114.003.74,0690.09%
2024/06/1714115.7111.5116.30115.002.54,0810.06%
2024/06/146.3112.5120115.92117.00-13.74,071-0.34%
2024/06/1300.003.2110.53111.00-3.23,981-0.08%
2024/06/123.6108.7500.00110.003.64,0070.09%
2024/06/111.3110.381110.00109.500.34,1010.01%
2024/06/072.1110.021107.57111.501.14,1500.03%
2024/06/064.1106.264106.50107.000.14,2520.00%
2024/06/0500.001107.00107.00-14,261-0.02%
2024/06/041.1106.551107.00107.500.14,2830.00%
2024/06/034106.380.1107.00107.003.94,2960.09%
2024/05/302104.012104.25103.5004,2600.00%
2024/05/292104.7500.00104.5024,2560.05%
2024/05/2800.001105.50105.00-14,237-0.02%
2024/05/273104.3300.00104.5034,2410.07%
2024/05/241.1102.951103.50102.500.14,2360.00%
2024/05/238.5102.863103.00102.505.54,2340.13%
2024/05/223104.8300.00104.5034,2010.07%
2024/05/212.5104.803104.00104.00-0.54,200-0.01%
2024/05/203.3105.926106.58105.50-2.74,186-0.07%
2024/05/173105.506106.08107.00-34,165-0.07%
2024/05/164106.004106.88107.0004,1510.00%
2024/05/158105.381107.00105.0074,1270.17%
2024/05/1415.1106.2200.00106.5015.14,1170.37%
2024/05/131109.5000.00109.5014,0820.02%
2024/05/100109.005.1109.10108.50-54,053-0.12%
2024/05/098.3106.690.3107.00106.0084,0080.20%
2024/05/084.2109.587109.50109.50-2.83,955-0.07%
2024/05/074.2113.211.2113.83114.0033,9130.08%
2024/05/061.1116.1814117.21116.50-12.93,832-0.34%
2024/05/0318117.0823115.93116.00-53,780-0.13%
2024/05/0221.7116.4618116.47116.503.73,7300.10%
2024/04/300114.001113.00114.00-13,621-0.03%
2024/04/2911.5115.082115.50114.009.53,5720.27%
2024/04/261.1111.1411111.95112.00-9.93,501-0.28%
2024/04/2513.2110.9344110.52110.50-30.83,471-0.89%
2024/04/2411.3112.3415112.73112.00-3.73,422-0.11%
2024/04/2310108.855.5108.27110.004.53,2920.14%
2024/04/2220106.8531107.71106.50-113,163-0.35%
2024/04/1966.3106.376105.42103.5060.33,0022.01%
2024/04/183.4103.795.1103.32104.50-1.62,873-0.06%
2024/04/176.1105.5919104.26104.00-12.92,789-0.46%
2024/04/1611.4105.2811.3105.72104.0002,7390.00%
2024/04/1513.3110.001.1110.13109.0012.22,6980.45%
2024/04/122.1112.255.1111.70112.50-2.92,654-0.11%
2024/04/116112.9800.00111.0062,6160.23%
2024/04/1021.4115.6811114.55114.5010.42,5500.41%
2024/04/094.6114.7933114.02114.00-28.42,510-1.13%
2024/04/0812114.960.1115.50114.0011.92,4780.48%
2024/04/0332.4114.901120.00114.5031.42,4381.29%
2024/04/026.5119.903120.17119.503.52,3790.14%
2024/04/0113123.1522123.50123.00-92,308-0.39%
2024/03/2910.4125.493.3127.67124.007.12,2680.31%
2024/03/2824127.6719126.89127.0052,2360.22%
2024/03/2797.8126.91121.1127.75124.50-23.32,205-1.05% 大賣/
2024/03/262.1127.452126.25127.500.11,8470.01%
2024/03/254125.136124.01129.50-21,903-0.11%
2024/03/225.8119.144122.02125.501.82,0190.09%
2024/03/217117.572117.50119.0052,0660.24%
2024/03/203.1116.654115.75115.00-0.92,025-0.04%
2024/03/1832.4119.7300.00119.0032.41,9801.63%
2024/03/152117.001116.02118.5011,9470.05%
2024/03/1412115.5512118.54119.0001,8980.00%
2024/03/1339111.8234113.12113.0051,7950.28%
2024/03/127111.862.2112.04112.504.81,7140.28%
2024/03/1100.001103.01102.50-11,543-0.07%
2024/03/082104.753101.83101.50-11,531-0.07%
2024/03/072103.502104.51103.5001,5040.00%
2024/03/051102.501102.54102.5001,4770.00%
2024/03/0412.1102.2600.00102.0012.11,4710.82%
2024/03/0110103.200.1102.50102.009.91,4730.67%
2024/02/292102.7500.00103.0021,4740.14%
2024/02/23098.00097.9096.9001,4590.00%
2024/02/2100.00198.3097.00-11,461-0.07%
2024/02/201.195.04194.8095.100.11,4640.01%
2024/02/19094.502.294.5394.10-2.21,469-0.15%
2024/02/16095.601395.1295.20-131,482-0.88%
2024/02/15098.406.198.5097.70-6.11,482-0.41%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音